Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| UBSG | Швейцария | CHF | |||
| UBSN1YEUAM=R | Швейцария | EUR | |||
| UBSN5YEUAM=R | Швейцария | EUR | |||
| UBSGz | BATS Европа | CHF | |||
| UBS | Нью-Йорк | USD | |||
| 0R3T | Лондон | CHF | |||
| UBSN | Мексика | MXN |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 10,42 | 10,40 | 10,45 | 10,37 | 5,69K | -0.53% | |
| 10,48 | 10,29 | 10,48 | 10,27 | 15,66K | +1.85% | |
| 10,28 | 10,20 | 10,33 | 10,20 | 3,44K | +1.38% | |
| 10,15 | 10,24 | 10,24 | 10,10 | 10,46K | -0.73% | |
| 10,22 | 10,31 | 10,32 | 10,21 | 10,31K | -0.58% | |
| 10,28 | 10,45 | 10,45 | 10,28 | 4,99K | -1.34% | |
| 10,42 | 10,55 | 10,57 | 10,32 | 5,80K | -1.28% | |
| 10,56 | 10,50 | 10,56 | 10,49 | 10,49K | +1.34% | |
| 10,41 | 10,24 | 10,48 | 10,13 | 12,65K | +1.81% | |
| 10,23 | 10,35 | 10,48 | 10,23 | 20,97K | -1.25% | |
| 10,36 | 10,30 | 10,36 | 10,17 | 11,39K | -0.19% | |
| 10,38 | 10,35 | 10,49 | 10,34 | 4,10K | -2.12% | |
| 10,60 | 10,47 | 10,60 | 10,36 | 6,23K | +0.95% | |
| 10,51 | 10,55 | 10,63 | 10,51 | 19,43K | 0.00% | |
| 10,51 | 10,47 | 10,51 | 10,44 | 4,36K | +0.82% | |
| 10,42 | 10,41 | 10,44 | 10,37 | 3,40K | -0.29% | |
| 10,45 | 10,49 | 10,59 | 10,36 | 10,22K | +0.53% | |
| 10,40 | 10,43 | 10,53 | 10,40 | 10,14K | -0.38% | |
| 10,44 | 10,22 | 10,44 | 10,14 | 6,92K | +2.61% | |
| 10,17 | 10,26 | 10,26 | 10,09 | 17,75K | -1.41% | |
| 10,31 | 10,40 | 10,40 | 10,24 | 22,27K | -1.57% | |
| 10,48 | 10,48 | 10,51 | 10,44 | 4,45K | +1.45% | |
| 10,33 | 10,41 | 10,42 | 10,30 | 16,22K | -1.38% | |
| 10,48 | 10,60 | 10,60 | 10,47 | 14,88K | -1.09% | |
| 10,59 | 10,62 | 10,64 | 10,59 | 15,17K | -0.75% | |
| 10,67 | 10,55 | 10,67 | 10,52 | 10,24K | +1.52% | |
| 10,51 | 10,62 | 10,62 | 10,43 | 13,74K | -1.64% | |
| 10,69 | 10,77 | 10,77 | 10,52 | 34,87K | -0.74% | |
| 10,77 | 10,82 | 10,82 | 10,71 | 28,58K | +0.28% | |
| 10,73 | 10,80 | 10,84 | 10,65 | 6,09K | +3.02% |