Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| UBSG | Швейцария | CHF | |||
| UBSN1YEUAM=R | Швейцария | EUR | |||
| UBSN5YEUAM=R | Швейцария | EUR | |||
| UBSGz | BATS Европа | CHF | |||
| UBS | Нью-Йорк | USD | |||
| 0R3T | Лондон | CHF | |||
| UBSN | Мексика | MXN |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 10,46 | 10,40 | 10,46 | 10,37 | 1,12K | +0.67% | |
| 10,39 | 10,39 | 10,52 | 10,39 | 1,65K | +1.56% | |
| 10,23 | 10,21 | 10,23 | 10,21 | 3,13K | +0.59% | |
| 10,17 | 10,20 | 10,20 | 10,14 | 7,65K | -0.68% | |
| 10,24 | 10,28 | 10,28 | 10,24 | 3,67K | -0.58% | |
| 10,30 | 10,38 | 10,38 | 10,30 | -0.19% | ||
| 10,32 | 10,60 | 10,60 | 10,32 | 0,50K | -2.18% | |
| 10,55 | 10,54 | 10,55 | 10,50 | 2,17K | +1.54% | |
| 10,39 | 10,13 | 10,39 | 10,12 | 2,50K | +0.58% | |
| 10,33 | 10,33 | 10,33 | 10,33 | 0,20K | +0.98% | |
| 10,23 | 10,34 | 10,34 | 10,21 | 4,54K | -1.45% | |
| 10,38 | 10,31 | 10,46 | 10,31 | 2,38K | -0.38% | |
| 10,42 | 10,45 | 10,45 | 10,37 | 5,60K | -1.79% | |
| 10,61 | 10,50 | 10,61 | 10,48 | 1,59K | +1.53% | |
| 10,45 | 10,44 | 10,45 | 10,38 | 0,80K | +0.58% | |
| 10,39 | 10,41 | 10,54 | 10,39 | 1,80K | -0.67% | |
| 10,46 | 10,42 | 10,50 | 10,42 | 4,13K | +1.26% | |
| 10,33 | 10,12 | 10,33 | 10,12 | 0,13K | +1.57% | |
| 10,17 | 10,29 | 10,29 | 10,13 | 2,85K | -1.36% | |
| 10,31 | 10,30 | 10,31 | 10,30 | 2,30K | -1.53% | |
| 10,47 | 10,45 | 10,51 | 10,45 | 4,31K | +1.45% | |
| 10,32 | 10,46 | 10,46 | 10,32 | 0,87K | -1.71% | |
| 10,50 | 10,52 | 10,53 | 10,49 | 3,67K | -0.76% | |
| 10,58 | 10,68 | 10,68 | 10,58 | 7,56K | +0.09% | |
| 10,57 | 10,56 | 10,57 | 10,54 | 1,31K | +0.96% | |
| 10,47 | 10,48 | 10,58 | 10,43 | 5,26K | -1.97% | |
| 10,68 | 10,81 | 10,81 | 10,68 | 0,29K | -0.19% | |
| 10,70 | 10,78 | 10,79 | 10,70 | 9,11K | +0.38% | |
| 10,66 | 10,79 | 10,79 | 10,66 | 1,73K | -0.47% | |
| 10,71 | 10,74 | 10,74 | 10,69 | 3,60K | +2.39% |