Investing.com - Ведущий Финансовый Портал

Tvornica Cemen (TCMK)

Босния
Цена в BAM
Предупреждение
32,99
+0,19
(+0,58%)
Закрыт
Дн. диапазон
32,99
33,00
52 недель
30,50
35,00
Объем
280
Спрос/Предл.
25,20 / 26,00

Прошлые данные - TCMK

Временной период
Daily
23.11.2022 - 22.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
33,5033,5033,5033,500,02K0.00%
33,5033,5033,5033,500,02K0.00%
33,5033,5033,5033,500,10K0.00%
33,5033,5033,5033,500,10K0.00%
33,5033,5033,5033,500,10K+1.52%
33,5033,5033,5033,500,10K+1.52%
33,0033,0033,0033,000,48K0.00%
33,0033,0033,0033,000,10K-2.94%
34,0034,0034,0034,000,04K+3.03%
33,0033,0033,0033,000,06K0.00%
33,0033,0033,0033,000,52K0.00%
33,0033,0033,0033,000,09K0.00%
33,0033,0033,0033,000,70K+0.61%
32,8032,8032,8032,800,06K0.00%
32,8032,8032,8032,800,08K0.00%
32,8032,8032,8032,800,40K-0.58%
32,9933,0033,0032,990,28K-0.03%
33,0033,0033,0033,000,06K+0.61%
32,8032,8032,8032,800,19K-0.61%
33,0033,0033,0033,000,02K-5.71%
35,0034,9935,0034,990,39K+0.29%
34,9034,9834,9834,900,60K+1.16%
34,5034,5034,5034,500,06K+4.55%
33,0033,0033,0033,000,04K0.00%
33,0033,0033,0033,000,06K+4.73%
31,5132,0132,0131,511,01K-1.53%
32,0032,0032,0032,003,05K0.00%
32,0032,0032,0032,000,30K+1.59%
31,5031,5031,5031,500,05K0.00%
31,5031,5031,5031,500,48K-5.97%
Максимум
35,00
Изм. %
1,52
Среднее
33,07
Разница
3,50
Минимум
31,50