Trelleborg (TRELb)

282,90
+1,90(+0,68%)
  • Объем:
    489.373
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    281,90 - 288,70

Прошлые данные - TRELb

Временной период:
День
08.05.2023 - 07.06.2023
282,90281,90288,70281,90489,37K+0.68%
281,00272,70281,50272,70514,41K+3.69%
271,00271,20272,00268,50350,31K+0.59%
269,40271,90271,90268,301,50M-1.71%
274,10273,30276,20272,50398,95K+0.48%
272,80274,50275,90271,50187,81K-0.29%
273,60270,90274,80270,00391,04K+1.33%
270,00273,60274,10266,80517,38K-1.14%
273,10278,00280,00272,80735,69K-2.57%
280,30262,20282,00262,201,13M+6.42%
263,40259,90264,20258,80588,08K+0.92%
261,00259,10262,40259,10463,70K+1.83%
256,30257,00258,90256,30249,09K-0.35%
257,20260,70261,30257,20416,25K-1.34%
260,70260,30264,20259,50487,20K+0.35%
259,80261,30262,80257,10664,16K-0.57%
261,30262,70265,70259,30511,43K-0.72%
263,20261,80267,90261,80865,29K+0.80%
261,10259,70261,70257,60744,30K+0.69%
259,30258,60261,50257,10440,28K+0.27%
Максимум: 288,70Минимум: 256,30Разница: 32,40Среднее: 267,57Изм. %: 9,40