| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 9,150 | 9,150 | 9,150 | 9,150 | -1.08% | ||
| 9,250 | 9,250 | 9,300 | 9,250 | 0,60K | +9.47% | |
| 8,450 | 8,450 | 8,450 | 8,450 | +4.97% | ||
| 8,050 | 8,050 | 8,050 | 8,050 | -4.17% | ||
| 8,400 | 8,400 | 8,400 | 8,400 | -1.18% | ||
| 8,500 | 8,500 | 8,500 | 8,500 | 0.00% | ||
| 8,500 | 8,500 | 8,500 | 8,500 | 0.00% | ||
| 8,500 | 8,500 | 8,500 | 8,500 | +0.59% | ||
| 8,450 | 8,450 | 8,450 | 8,450 | -1.17% | ||
| 8,550 | 8,550 | 8,550 | 8,550 | +4.91% | ||
| 8,150 | 8,150 | 8,150 | 8,150 | +4.49% | ||
| 7,800 | 7,650 | 7,800 | 7,650 | 0,10K | +2.63% | |
| 7,600 | 7,600 | 7,600 | 7,600 | 0.00% | ||
| 7,600 | 7,600 | 7,600 | 7,600 | -2.56% | ||
| 7,800 | 7,800 | 7,800 | 7,800 | +6.12% | ||
| 7,350 | 7,350 | 7,350 | 7,350 | -0.68% | ||
| 7,400 | 7,400 | 7,400 | 7,400 | 0.00% | ||
| 7,400 | 7,400 | 7,400 | 7,400 | -0.67% | ||
| 7,450 | 7,500 | 7,500 | 7,450 | 0,14K | +0.68% | |
| 7,400 | 7,400 | 7,400 | 7,400 | -1.99% | ||
| 7,550 | 7,300 | 7,550 | 7,300 | 0,14K | +9.42% |