Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| TRNF_p | Москва | RUB | |||
| RU000A0JWEB9= | Москва | RUB | |||
| RU000A0ZYDD9= | Москва | RUB | |||
| RU000A0JXC24= | Москва | RUB | |||
| RU000A0JWS92= | Москва | RUB | |||
| RU000A0JWVC1= | Москва | RUB | |||
| RU000A0JWPW1= | Москва | RUB | |||
| RU000A0JWK90= | Москва | RUB | |||
| TNRTSc1 | Москва | RUB |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 145.500 | 145.400 | 145.750 | 144.950 | 2,55K | +0.21% | |
| 145.200 | 145.850 | 146.450 | 144.750 | 9,09K | -0.10% | |
| 145.350 | 145.700 | 145.950 | 145.250 | 3,74K | 0.00% | |
| 145.350 | 145.150 | 145.950 | 145.150 | 4,80K | -0.07% | |
| 145.450 | 145.800 | 145.900 | 145.200 | 6,08K | -0.03% | |
| 145.500 | 145.700 | 146.000 | 145.300 | 4,67K | -0.14% | |
| 145.700 | 145.600 | 146.350 | 145.000 | 5,35K | +0.31% | |
| 145.250 | 144.600 | 146.050 | 143.500 | 7,45K | +0.52% | |
| 144.500 | 147.000 | 147.250 | 144.250 | 11,17K | -1.50% | |
| 146.700 | 143.900 | 147.700 | 143.000 | 25,46K | +1.98% | |
| 143.850 | 145.400 | 145.450 | 143.750 | 5,99K | -1.00% | |
| 145.300 | 145.550 | 146.000 | 144.650 | 8,46K | +0.24% | |
| 144.950 | 144.700 | 145.450 | 144.000 | 7,34K | +0.28% | |
| 144.550 | 145.000 | 145.250 | 143.550 | 4,83K | -0.24% | |
| 144.900 | 145.900 | 145.950 | 143.600 | 9,06K | -0.48% | |
| 145.600 | 144.800 | 146.500 | 144.300 | 10,98K | +0.69% | |
| 144.600 | 144.000 | 144.950 | 143.850 | 2,68K | +0.52% | |
| 143.850 | 144.550 | 145.150 | 143.000 | 5,22K | -0.45% | |
| 144.500 | 143.350 | 145.300 | 143.300 | 8,29K | +0.91% | |
| 143.200 | 142.000 | 143.450 | 141.650 | 4,06K | +0.88% | |
| 141.950 | 143.200 | 143.200 | 141.250 | 7,52K | -0.87% | |
| 143.200 | 144.950 | 144.950 | 142.700 | 5,65K | -0.93% |