Investing.com - Ведущий Финансовый Портал

Magnolia Oil & Gas Corp (MGY-RM)

Тикер
Биржа
Валюта
MGY
Нью-ЙоркUSDРеальное время
MGY-RM
МоскваRUBРеальное время
1.593,00
0,00(0,00%)
-Режим реального времени.
Цена в RUB
  • Объем:
    0
  • Спрос/Предл.:
    1.628,00/1.700,00
  • Дн. диапазон:
    1.593,00 - 1.659,00
Торгуется по цене, близкой к 52-недельному минимуму
Подробнее

Прошлые данные - MGY-RM

Временной период:
День
Скачать данные
05.01.2022 - 19.08.2022
1.671,001.370,001.679,001.370,000,16K+4.90%
1.593,001.598,001.659,001.593,000,01K+0.19%
1.590,001.593,001.598,001.572,000,01K-1.24%
1.610,001.551,001.633,001.551,000,02K+3.21%
1.560,001.560,001.585,001.533,000,02K+3.24%
1.511,001.561,001.561,001.511,000,10K-5.97%
1.607,001.679,001.679,001.591,000,02K-2.61%
1.650,001.628,001.650,001.628,000,05K+1.48%
1.626,001.512,001.817,001.512,000,52K+1.31%
1.605,001.596,001.605,001.550,000,19K-3.31%
1.660,001.660,001.660,001.660,000,00K-0.60%
1.670,001.653,001.673,001.653,000,02K-4.52%
1.749,001.725,001.749,001.725,000,00K+1.86%
1.717,001.717,001.717,001.717,000,00K-0.41%
1.724,001.415,001.971,001.415,000,01K+3.61%
1.664,001.664,001.664,001.664,000,00K-1.36%
1.687,001.687,001.687,001.687,000,00K-0.53%
1.696,001.696,001.696,001.696,000,30K-0.06%
1.697,001.697,001.697,001.697,000,00K-4.12%
1.770,001.750,001.798,001.750,000,03K+3.63%
1.708,001.708,001.708,001.585,000,01K+7.69%
1.586,001.406,001.586,001.406,000,00K-2.10%
1.620,001.647,001.647,001.620,000,08K-0.43%
1.627,001.548,001.771,001.548,000,02K-4.35%
1.701,001.735,001.741,001.701,000,15K+0.59%
1.691,001.675,001.691,001.675,000,31K+3.36%
1.636,001.636,001.636,001.636,000,01K+8.06%
1.514,001.614,001.614,001.514,000,04K-2.26%
1.549,001.549,001.549,001.549,000,02K-0.39%
1.555,001.555,001.555,001.555,000,01K-6.94%
Максимум: 1.971,00Минимум: 1.370,00Разница: 601,00Среднее: 1.641,47Изм. %: 0,00
  • какие цели ребят и сроки?!
    1
    • в краю магнолий плещет море нефти
      0
      • Могёт магулия )
        0