Tong-Hwa Synthetic Fiber Co Ltd (1418)

Тайвань
16,15
+0,10(+0,62%)
  • Объем:
    4.395
  • Спрос/Предл.:
    10,50/12,00
  • Дн. диапазон:
    16,15 - 16,35

Прошлые данные - 1418

Временной период:
День
12.07.2022 - 12.08.2022
16,1516,3516,3516,154,40K+0.62%
16,0516,4516,8015,9536,13K-1.83%
16,3516,1016,3516,1026,79K+0.31%
16,3017,1017,5516,05190,09K-1.51%
16,5515,9517,4015,95152,12K+4.09%
15,9016,5516,7015,7544,10K+0.63%
15,8016,1016,2515,4028,07K+1.28%
15,6016,0016,0015,5032,44K-2.50%
16,0017,4017,5516,0087,40K-7.51%
17,3017,4017,5016,6019,02K+1.76%
17,0016,6517,4516,65104,36K+2.10%
16,6516,7016,7016,654,01K+2.46%
16,2515,8516,4015,8522,51K+0.62%
16,1517,5017,5016,1546,51K-4.72%
16,9515,8517,0015,8527,01K+3.35%
16,4016,9016,9016,4021,24K-0.30%
16,4516,8016,8516,3027,92K+1.54%
16,2015,0516,4515,0046,78K+7.28%
15,1014,9015,3014,9017,18K-0.33%
15,1515,0015,2014,9035,02K-0.33%
15,2015,7015,7015,1534,01K-3.18%
15,7015,5515,7014,9552,19K+0.96%
15,5516,5516,6014,85125,01K-5.76%
Максимум: 17,55Минимум: 14,85Разница: 2,70Среднее: 16,12Изм. %: -2,12