| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.309,95 | 3.300,00 | 3.322,45 | 3.286,80 | 1,09M | +0.10% | |
| 3.306,65 | 3.314,00 | 3.349,00 | 3.300,05 | 1,20M | -0.98% | |
| 3.339,50 | 3.257,00 | 3.352,00 | 3.246,80 | 1,42M | +2.80% | |
| 3.248,60 | 3.261,60 | 3.264,00 | 3.239,00 | 1,40M | -0.39% | |
| 3.261,35 | 3.277,55 | 3.302,45 | 3.240,00 | 1,26M | -0.06% | |
| 3.263,20 | 3.178,05 | 3.270,00 | 3.178,05 | 1,37M | +2.43% | |
| 3.185,80 | 3.216,05 | 3.221,15 | 3.177,60 | 591,51K | -0.86% | |
| 3.213,30 | 3.209,95 | 3.221,55 | 3.186,60 | 544,45K | +0.44% | |
| 3.199,10 | 3.182,00 | 3.205,00 | 3.172,80 | 700,16K | +0.83% | |
| 3.172,80 | 3.173,00 | 3.182,95 | 3.152,00 | 805,30K | -0.10% | |
| 3.176,05 | 3.136,15 | 3.180,55 | 3.120,85 | 1,16M | +1.27% | |
| 3.136,15 | 3.120,00 | 3.157,50 | 3.115,00 | 721,20K | +1.16% | |
| 3.100,30 | 3.116,95 | 3.124,95 | 3.086,30 | 539,81K | -0.53% | |
| 3.116,80 | 3.111,95 | 3.124,90 | 3.100,00 | 423,74K | +0.40% | |
| 3.104,45 | 3.090,85 | 3.118,95 | 3.082,20 | 1,42M | +0.72% | |
| 3.082,20 | 3.080,00 | 3.111,00 | 3.067,00 | 582,77K | +0.09% | |
| 3.079,40 | 3.051,95 | 3.090,00 | 3.044,00 | 482,64K | +1.01% | |
| 3.048,55 | 3.074,00 | 3.079,95 | 3.040,70 | 471,70K | -0.61% | |
| 3.067,20 | 3.055,00 | 3.074,75 | 3.037,55 | 648,00K | +0.20% | |
| 3.061,20 | 3.075,70 | 3.099,90 | 3.056,25 | 618,63K | -0.29% | |
| 3.070,00 | 3.075,60 | 3.085,00 | 3.056,30 | 602,20K | -0.18% | |
| 3.075,60 | 3.084,95 | 3.091,00 | 3.040,10 | 714,22K | -0.09% | |
| 3.078,30 | 3.051,00 | 3.082,50 | 3.050,00 | 706,62K | +0.91% |