Score Media and Gaming Inc (SCR)

NASDAQ
35,58
0,00(0,00%)
  • Объем:
    0
  • Дн. диапазон:
    35,25 - 35,71
  • 52 недель:
    12,95 - 36,32

Прошлые данные - SCR

Временной период:
День
07.09.2021 - 16.08.2022
35,5835,5335,7135,25700,06K-0.06%
35,6035,4836,1035,43657,70K+1.31%
35,1435,1135,5235,09462,57K+0.72%
34,8934,7335,1934,641,27M+0.35%
34,7734,4334,9334,351,24M+1.49%
34,2634,3734,7434,25280,15K-0.67%
34,4934,9335,2334,46551,79K-1.34%
34,9634,1435,4734,141,05M+2.85%
33,9933,9934,4233,88342,20K-0.79%
34,2635,2535,2534,24390,46K-1.64%
34,8335,5635,6034,67620,44K-2.30%
35,6534,1735,7934,161,93M+4.15%
34,2334,3134,4433,95304,81K+0.09%
34,2034,9735,1634,14372,04K-1.98%
34,8935,1635,3834,72298,56K-1.41%
35,3934,8035,6734,80521,92K+1.23%
34,9634,4335,1434,43180,90K+0.09%
34,9334,4935,1934,49631,15K+1.31%
34,4833,6834,7333,68731,43K+2.59%
33,6134,1934,5833,601,59M-1.12%
33,9933,4034,3633,27783,85K-0.85%
34,2834,5235,0334,001,63M-1.10%
34,6634,6434,9434,44872,76K-0.23%
34,7434,5834,9234,072,15M+1.02%
34,3935,0735,1434,303,10M-2.16%
35,1535,2635,5934,302,81M+1.15%
34,7535,5635,8934,71282,00K-2.50%
35,6435,3335,8835,041,08M+0.51%
35,4635,8736,2435,30521,14K-1.14%
35,8735,5035,9135,111,47M+0.82%
Максимум: 36,24Минимум: 33,27Разница: 2,97Среднее: 34,80Изм. %: 0,00