| 5,2650 | 5,1500 | 5,2900 | 5,1500 | 17,37K | -0.09% | |
| 5,2700 | 5,1800 | 5,3000 | 5,1800 | 24,49K | +0.96% | |
| 5,2200 | 5,2000 | 5,4400 | 5,1700 | 41,54K | -2.25% | |
| 5,3400 | 5,0700 | 5,5100 | 5,0400 | 224,86K | +5.12% | |
| 5,0800 | 5,1700 | 5,3399 | 5,0100 | 62,48K | -2.50% | |
| 5,2100 | 5,1000 | 5,3500 | 5,1000 | 34,07K | -0.57% | |
| 5,2400 | 5,2600 | 5,4300 | 5,1600 | 52,36K | -1.50% | |
| 5,3200 | 5,3800 | 5,5500 | 5,3000 | 53,36K | -3.10% | |
| 5,4900 | 5,2500 | 5,4900 | 5,2500 | 13,92K | +2.62% | |
| 5,3500 | 5,4300 | 5,4300 | 5,2801 | 13,59K | -0.74% | |
| 5,3900 | 5,4700 | 5,6399 | 5,2600 | 39,58K | -2.36% | |
| 5,5200 | 5,3000 | 5,5999 | 5,2601 | 53,65K | +2.22% | |
| 5,4000 | 5,3000 | 5,5000 | 5,1500 | 36,53K | 0.00% | |
| 5,4000 | 5,0800 | 5,4400 | 5,0201 | 50,52K | +4.45% | |
| 5,1700 | 5,5100 | 5,6100 | 5,0350 | 145,41K | -8.33% | |
| 5,6400 | 5,2800 | 5,6400 | 5,2800 | 28,88K | +5.82% | |
| 5,3300 | 5,3700 | 5,7300 | 5,2200 | 61,77K | -3.09% | |
| 5,5000 | 5,8100 | 5,8899 | 5,3100 | 55,68K | -2.65% | |
| 5,6500 | 6,3000 | 6,3000 | 5,6500 | 42,68K | -9.60% | |
| 6,2500 | 6,0100 | 6,2700 | 5,9000 | 42,39K | 0.00% | |
| 6,2500 | 6,1300 | 6,4900 | 5,6100 | 98,19K | +11.81% |
| Максимум: 6,4900 | Минимум: 5,0100 | Разница: 1,4800 | Среднее: 5,4421 | Изм. %: -5,8140 |