| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 53,69 | 54,04 | 54,04 | 53,45 | 0,18K | +0.45% | |
| 53,45 | 53,66 | 53,66 | 53,00 | 1,42K | -0.58% | |
| 53,76 | 53,86 | 54,20 | 53,67 | 1,70K | +1.41% | |
| 53,01 | 53,18 | 53,44 | 52,95 | 1,98K | +0.97% | |
| 52,50 | 52,70 | 52,70 | 52,45 | 0,05K | -1.32% | |
| 53,20 | 53,86 | 53,86 | 52,95 | 0,18K | +0.76% | |
| 52,80 | 52,90 | 53,05 | 52,71 | 2,33K | -0.17% | |
| 52,89 | 52,95 | 53,28 | 52,89 | 2,37K | -0.11% | |
| 52,95 | 52,90 | 53,30 | 52,85 | 0,20K | +0.23% | |
| 52,83 | 52,54 | 52,83 | 52,54 | 2,04K | +0.71% | |
| 52,46 | 52,25 | 52,78 | 52,25 | 0,02K | -0.72% | |
| 52,84 | 53,35 | 53,35 | 52,82 | 3,31K | -2.53% | |
| 54,21 | 53,42 | 54,21 | 53,42 | 2,14K | +0.61% | |
| 53,88 | 54,10 | 54,10 | 53,88 | 0,34K | -0.43% | |
| 54,11 | 54,50 | 54,50 | 54,11 | 2,16K | -0.81% | |
| 54,55 | 54,20 | 54,67 | 54,20 | 2,65K | 0.00% | |
| 54,55 | 54,55 | 54,55 | 54,55 | 0.00% | ||
| 54,55 | 55,98 | 55,98 | 54,30 | 5,35K | -2.55% | |
| 55,98 | 56,00 | 56,03 | 55,65 | 1,01K | -0.43% | |
| 56,22 | 56,05 | 56,65 | 56,05 | 2,48K | +0.02% | |
| 56,21 | 56,11 | 56,21 | 56,11 | 0,04K | +0.18% |