| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 127,20 | 130,25 | 130,25 | 126,60 | 35,54K | -2.38% | |
| 130,30 | 130,20 | 130,85 | 127,95 | 109,97K | +0.81% | |
| 129,25 | 130,00 | 131,05 | 128,15 | 92,68K | -0.52% | |
| 129,93 | 130,90 | 130,90 | 127,75 | 202,67K | -0.57% | |
| 130,68 | 130,00 | 131,75 | 130,00 | 27,49K | +0.33% | |
| 130,25 | 131,10 | 131,65 | 129,90 | 27,04K | -0.48% | |
| 130,88 | 131,00 | 131,20 | 128,90 | 27,76K | -1.15% | |
| 132,40 | 133,20 | 133,20 | 131,60 | 93,83K | -0.32% | |
| 132,82 | 134,95 | 135,75 | 132,20 | 163,69K | -1.80% | |
| 135,25 | 134,65 | 136,25 | 134,10 | 43,36K | +0.86% | |
| 134,10 | 134,40 | 137,90 | 133,50 | 180,87K | +0.52% | |
| 133,40 | 133,70 | 135,75 | 132,70 | 77,44K | -1.02% | |
| 134,78 | 132,30 | 136,75 | 132,20 | 158,69K | +0.91% | |
| 133,57 | 125,80 | 133,57 | 125,25 | 99,98K | +6.01% | |
| 126,00 | 126,25 | 127,80 | 124,80 | 98,65K | +0.22% | |
| 125,72 | 125,60 | 127,90 | 123,50 | 99,45K | -1.32% | |
| 127,40 | 127,25 | 127,90 | 125,25 | 215,64K | -1.36% | |
| 129,15 | 123,30 | 129,30 | 123,30 | 150,50K | +5.77% | |
| 122,10 | 113,80 | 124,40 | 113,50 | 294,90K | 0.00% | |
| 122,10 | 123,25 | 124,75 | 119,75 | 120,55K | -1.09% | |
| 123,45 | 116,20 | 125,00 | 116,20 | 159,85K | +5.24% |