| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 123,100 | 123,100 | 123,100 | 123,100 | -0.20% | ||
| 123,350 | 123,350 | 123,350 | 123,350 | -0.44% | ||
| 123,900 | 127,800 | 127,800 | 123,900 | 1,50K | -3.39% | |
| 128,250 | 128,250 | 128,250 | 128,250 | -1.27% | ||
| 129,900 | 129,900 | 129,900 | 129,900 | +1.48% | ||
| 128,000 | 128,000 | 128,000 | 128,000 | -1.27% | ||
| 129,650 | 129,650 | 129,650 | 129,650 | -1.18% | ||
| 131,200 | 130,050 | 131,200 | 130,050 | 0,06K | +1.74% | |
| 128,950 | 128,950 | 128,950 | 128,950 | -0.81% | ||
| 130,000 | 130,950 | 130,950 | 130,000 | 0,01K | -1.37% | |
| 131,800 | 131,800 | 131,800 | 131,800 | -2.37% | ||
| 135,000 | 135,000 | 135,000 | 135,000 | 0,01K | +0.33% | |
| 134,550 | 134,550 | 134,550 | 134,550 | +1.09% | ||
| 133,100 | 133,100 | 133,100 | 133,100 | -0.15% | ||
| 133,300 | 133,300 | 133,300 | 133,300 | +0.23% | ||
| 133,000 | 131,450 | 136,150 | 131,450 | 0,24K | +0.49% | |
| 132,350 | 125,300 | 132,350 | 125,300 | 0,09K | +5.71% | |
| 125,200 | 125,200 | 125,200 | 125,200 | -1.30% | ||
| 126,850 | 126,850 | 126,850 | 126,850 | +0.20% | ||
| 126,600 | 126,600 | 126,600 | 126,600 | +2.63% | ||
| 123,350 | 123,350 | 123,350 | 123,350 | +7.92% | ||
| 114,300 | 114,300 | 114,300 | 114,300 | -7.15% | ||
| 123,100 | 123,100 | 123,100 | 123,100 | +5.39% |