| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5,875 | 5,970 | 5,970 | 5,821 | 324,67K | -2.08% | |
| 6,000 | 6,190 | 6,230 | 5,990 | 592,87K | -2.76% | |
| 6,170 | 6,240 | 6,280 | 6,090 | 532,40K | -0.96% | |
| 6,230 | 6,250 | 6,250 | 6,150 | 400,13K | -0.48% | |
| 6,260 | 6,270 | 6,390 | 6,230 | 613,67K | +0.97% | |
| 6,200 | 6,030 | 6,300 | 6,030 | 1,05M | +2.14% | |
| 6,070 | 6,000 | 6,110 | 5,970 | 335,86K | +0.83% | |
| 6,020 | 5,920 | 6,080 | 5,920 | 443,41K | +2.38% | |
| 5,880 | 5,830 | 5,950 | 5,810 | 549,61K | +0.34% | |
| 5,860 | 5,820 | 5,970 | 5,820 | 425,46K | +0.17% | |
| 5,850 | 5,940 | 5,965 | 5,824 | 438,12K | -0.85% | |
| 5,900 | 5,800 | 5,950 | 5,800 | 470,69K | +2.08% | |
| 5,780 | 5,860 | 5,894 | 5,770 | 802,46K | -1.37% | |
| 5,860 | 5,850 | 6,020 | 5,840 | 505,44K | +1.03% | |
| 5,800 | 5,840 | 5,910 | 5,780 | 543,91K | -0.68% | |
| 5,840 | 5,950 | 6,000 | 5,840 | 379,06K | -1.52% | |
| 5,930 | 6,100 | 6,130 | 5,905 | 501,03K | -2.63% | |
| 6,090 | 5,960 | 6,105 | 5,890 | 422,39K | +2.87% | |
| 5,920 | 5,980 | 6,050 | 5,890 | 757,44K | -1.33% | |
| 6,000 | 6,130 | 6,170 | 5,990 | 682,33K | -2.12% | |
| 6,130 | 6,400 | 6,400 | 6,100 | 731,05K | -4.81% |