| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 0,2096 | 0,2094 | 0,2096 | 0,2094 | 4,20K | -16.76% | |
| 0,2518 | 0,2518 | 0,2518 | 0,2518 | -3.15% | ||
| 0,2600 | 0,2600 | 0,2600 | 0,2600 | -91.10% | ||
| 2,9220 | 2,9200 | 2,9500 | 2,8840 | 1,26K | +4.28% | |
| 2,8020 | 2,8638 | 2,8864 | 2,8020 | 17,14K | -2.23% | |
| 2,8659 | 2,8640 | 2,8659 | 2,8560 | 0,42K | +0.35% | |
| 2,8559 | 2,8710 | 2,8939 | 2,8559 | 2,66K | -1.25% | |
| 2,8920 | 2,8979 | 2,8979 | 2,8857 | 4,36K | +4.71% | |
| 2,7619 | 2,7820 | 2,7820 | 2,7619 | 0,94K | -5.56% | |
| 2,9246 | 2,8832 | 2,9246 | 2,8832 | 5,43K | -0.66% | |
| 2,9440 | 2,9351 | 2,9540 | 2,9351 | 0,73K | -0.47% | |
| 2,9580 | 2,9875 | 2,9875 | 2,9580 | 0,37K | +0.57% | |
| 2,9412 | 2,9762 | 2,9762 | 2,9412 | 0,38K | -2.80% | |
| 3,0260 | 3,0020 | 3,0260 | 2,9962 | 2,23K | +2.22% | |
| 2,9604 | 2,9861 | 2,9920 | 2,9604 | 3,92K | +2.08% | |
| 2,9000 | 2,8700 | 2,9761 | 2,8700 | 1,87K | -2.49% | |
| 2,9740 | 2,9760 | 2,9900 | 2,9740 | 0,63K | -0.87% | |
| 3,0000 | 3,0100 | 3,0100 | 2,9876 | 0,54K | -1.56% | |
| 3,0476 | 3,0000 | 3,0476 | 2,9931 | 1,10K | -0.96% | |
| 3,0771 | 3,0572 | 3,0771 | 3,0572 | 2,15K | +1.55% | |
| 3,0300 | 3,0190 | 3,0780 | 3,0190 | 694,61K | -1.15% | |
| 3,0654 | 3,0920 | 3,0920 | 3,0380 | 6,72K | +1.17% | |
| 3,0300 | 3,0746 | 3,0746 | 3,0095 | 0,73K | +2.16% | |
| 2,9659 | 3,0020 | 3,0020 | 2,9659 | 1,21K | -3.33% | |
| 3,0680 | 3,1040 | 3,1040 | 3,0360 | 0,29K | +0.13% | |
| 3,0640 | 3,0220 | 3,0640 | 3,0220 | 0,10K | +1.66% | |
| 3,0140 | 3,0000 | 3,0140 | 2,9995 | 1,85K | -0.66% | |
| 3,0340 | 3,0267 | 3,0600 | 3,0267 | 1,90K | -1.32% | |
| 3,0746 | 3,1132 | 3,1132 | 3,0320 | 0,82K | -0.82% | |
| 3,1000 | 3,2251 | 3,2251 | 3,1000 | 1,02K | NaN% |