| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 635,50 | 625,00 | 637,20 | 622,70 | 1,02M | +1.89% | |
| 623,70 | 630,60 | 633,50 | 620,00 | 2,20M | -1.39% | |
| 632,50 | 638,80 | 641,00 | 625,60 | 1,41M | -0.99% | |
| 638,80 | 639,60 | 644,00 | 635,00 | 1,17M | +0.02% | |
| 638,70 | 642,00 | 644,20 | 636,60 | 933,05K | -0.39% | |
| 641,20 | 638,30 | 643,70 | 632,30 | 1,48M | +0.44% | |
| 638,40 | 650,00 | 650,00 | 636,40 | 2,31M | -1.48% | |
| 648,00 | 643,20 | 649,40 | 641,40 | 2,24M | +1.08% | |
| 641,10 | 642,80 | 645,80 | 638,60 | 2,44M | +0.05% | |
| 640,80 | 636,00 | 643,40 | 633,10 | 4,18M | +1.04% | |
| 634,20 | 614,40 | 634,40 | 611,10 | 5,47M | +3.05% | |
| 615,40 | 616,60 | 618,70 | 611,50 | 1,39M | -0.02% | |
| 615,50 | 602,10 | 619,00 | 598,10 | 2,71M | +2.23% | |
| 602,10 | 611,80 | 613,00 | 600,40 | 1,20M | -1.59% | |
| 611,80 | 610,70 | 614,80 | 606,60 | 1,03M | +0.18% | |
| 610,70 | 616,40 | 618,70 | 605,10 | 2,55M | -0.91% | |
| 616,30 | 620,00 | 623,30 | 615,90 | 1,32M | -0.60% | |
| 620,00 | 617,20 | 620,50 | 614,10 | 1,12M | +0.78% | |
| 615,20 | 616,40 | 619,40 | 611,10 | 1,14M | +0.11% | |
| 614,50 | 611,20 | 620,00 | 608,20 | 1,98M | +0.54% | |
| 611,20 | 609,90 | 613,00 | 604,20 | 1,37M | +0.25% | |
| 609,70 | 602,60 | 609,80 | 600,00 | 916,18K | +1.33% |