327,30 | 327,70 | 328,70 | 325,60 | 296,23K | +0.09% | |
327,00 | 326,40 | 327,60 | 323,80 | 379,53K | -0.06% | |
327,20 | 330,60 | 331,20 | 326,10 | 382,98K | -1.00% | |
330,50 | 331,50 | 332,30 | 328,80 | 316,43K | -0.57% | |
332,40 | 333,90 | 334,10 | 331,60 | 155,98K | -0.30% | |
333,40 | 331,30 | 334,20 | 331,30 | 225,54K | +0.36% | |
332,20 | 334,10 | 334,10 | 331,10 | 190,20K | -0.45% | |
333,70 | 337,60 | 337,60 | 332,50 | 320,87K | -0.83% | |
336,50 | 337,10 | 338,80 | 335,40 | 148,38K | -0.18% | |
337,10 | 340,00 | 340,00 | 336,20 | 140,76K | -0.68% | |
339,40 | 339,20 | 340,50 | 339,00 | 160,10K | +0.21% | |
338,70 | 337,50 | 339,40 | 337,00 | 137,65K | +0.36% | |
337,50 | 337,10 | 338,40 | 336,20 | 107,31K | +0.12% | |
337,10 | 335,70 | 338,00 | 334,40 | 469,93K | +0.12% | |
336,70 | 339,40 | 339,40 | 335,30 | 282,17K | -0.77% | |
339,30 | 338,00 | 340,00 | 338,00 | 320,58K | -1.45% | |
344,30 | 344,40 | 345,00 | 341,80 | 231,70K | 0.00% | |
344,30 | 345,60 | 345,80 | 341,30 | 187,73K | -0.35% | |
345,50 | 345,50 | 346,40 | 344,20 | 149,27K | +0.17% | |
344,90 | 344,70 | 345,70 | 342,60 | 165,85K | +1.03% |
Максимум: 346,40 | Минимум: 323,80 | Разница: 22,60 | Среднее: 336,25 | Изм. %: -4,13 |