Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BELU | Москва | RUB | |||
RU000A0JXTB5= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
5.906,00 | 5.982,00 | 6.000,00 | 5.885,00 | 69,75K | -1.22% | |
5.979,00 | 6.041,00 | 6.095,00 | 5.944,00 | 96,03K | -1.08% | |
6.044,00 | 6.110,00 | 6.130,00 | 6.028,00 | 57,49K | -1.05% | |
6.108,00 | 6.091,00 | 6.159,00 | 6.091,00 | 52,01K | +0.30% | |
6.090,00 | 6.142,00 | 6.171,00 | 6.051,00 | 60,81K | -0.83% | |
6.141,00 | 6.205,00 | 6.240,00 | 6.120,00 | 52,58K | -0.95% | |
6.200,00 | 6.155,00 | 6.218,00 | 6.149,00 | 49,56K | +0.81% | |
6.150,00 | 6.118,00 | 6.167,00 | 6.118,00 | 35,85K | +0.56% | |
6.116,00 | 6.188,00 | 6.219,00 | 6.103,00 | 64,42K | -1.15% | |
6.187,00 | 6.136,00 | 6.210,00 | 6.136,00 | 46,65K | +1.00% | |
6.126,00 | 6.139,00 | 6.165,00 | 6.100,00 | 53,40K | +0.07% | |
6.122,00 | 6.212,00 | 6.250,00 | 6.013,00 | 132,99K | -1.45% | |
6.212,00 | 6.220,00 | 6.250,00 | 6.167,00 | 59,96K | +0.27% | |
6.195,00 | 6.146,00 | 6.245,00 | 6.122,00 | 59,84K | +0.90% | |
6.140,00 | 6.090,00 | 6.198,00 | 6.082,00 | 67,03K | +1.14% | |
6.071,00 | 6.130,00 | 6.189,00 | 6.061,00 | 105,26K | -0.72% | |
6.115,00 | 5.915,00 | 6.148,00 | 5.899,00 | 277,49K | +3.63% | |
5.901,00 | 5.870,00 | 5.921,00 | 5.863,00 | 51,97K | +0.55% | |
5.869,00 | 5.855,00 | 5.885,00 | 5.825,00 | 35,23K | +0.44% | |
5.843,00 | 5.860,00 | 5.879,00 | 5.815,00 | 26,83K | -0.27% | |
5.859,00 | 5.897,00 | 5.946,00 | 5.815,00 | 71,78K | -0.54% | |
5.891,00 | 5.846,00 | 5.895,00 | 5.825,00 | 44,32K | +1.20% | |
5.821,00 | 5.762,00 | 5.850,00 | 5.738,00 | 44,23K | +1.06% |