Svenska Handelsbanken AB A (SHBAs)

89,84
+2,15(+2,45%)
  • Объем:
    5.643
  • Спрос/Предл.:
    85,00/0,00
  • Дн. диапазон:
    88,28 - 89,90

Прошлые данные - SHBAs

Временной период:
День
02.05.2023 - 02.06.2023
89,8488,3689,9088,285,64K+2.45%
87,6986,8688,0086,869,26K+2.25%
85,7686,3287,7685,7223,99K-0.67%
86,3487,5288,2186,1851,31K-0.62%
86,8888,5888,7086,882,23K-1.30%
88,0287,5688,0587,2613,55K+0.47%
87,6187,0688,0387,0611,27K-0.11%
87,7188,7488,7487,5920,95K-1.60%
89,1487,8489,6087,8415,47K+1.19%
88,0987,3888,1187,3426,77K+0.82%
87,3787,4487,8087,3734,10K+0.47%
86,9687,7887,7886,9014,64K-1.18%
88,0087,0488,0086,677,90K+1.15%
87,0087,1488,3186,8632,58K+0.72%
86,3886,3286,4685,406,23K+0.49%
85,9687,1487,3484,999,02K-0.65%
86,5286,4286,6486,302,18K-1.26%
87,6286,8287,6686,821,49K+0.85%
86,8887,6787,7086,4824,77K-1.12%
87,8687,8588,6487,7613,32K-0.07%
87,9290,5290,6387,9219,54K-3.13%
Максимум: 90,63Минимум: 84,99Разница: 5,64Среднее: 87,41Изм. %: -1,01