| 108,85 | 109,00 | 110,40 | 108,50 | 4,09M | +0.18% | |
| 108,65 | 107,75 | 108,95 | 107,05 | 4,11M | +0.56% | |
| 108,05 | 108,30 | 108,85 | 107,85 | 3,42M | +0.05% | |
| 108,00 | 107,95 | 108,60 | 106,10 | 4,60M | +0.05% | |
| 107,95 | 109,55 | 109,85 | 107,75 | 4,29M | -1.46% | |
| 109,55 | 109,70 | 110,40 | 108,95 | 3,41M | +0.32% | |
| 109,20 | 108,70 | 109,40 | 108,50 | 2,91M | +0.37% | |
| 108,80 | 108,55 | 109,30 | 108,30 | 3,23M | +0.69% | |
| 108,05 | 108,15 | 109,20 | 107,40 | 4,36M | -0.14% | |
| 108,20 | 108,90 | 109,25 | 107,95 | 3,26M | -0.55% | |
| 108,80 | 109,90 | 109,90 | 107,80 | 3,75M | -1.00% | |
| 109,90 | 109,45 | 110,55 | 109,05 | 2,51M | +0.69% | |
| 109,15 | 111,70 | 111,70 | 109,05 | 3,33M | -2.02% | |
| 111,40 | 111,95 | 112,40 | 110,65 | 3,29M | -0.13% | |
| 111,55 | 110,20 | 111,90 | 110,20 | 3,47M | +1.27% | |
| 110,15 | 109,50 | 110,60 | 108,85 | 3,88M | +0.46% | |
| 109,65 | 108,30 | 110,15 | 108,25 | 4,57M | +1.25% | |
| 108,30 | 107,00 | 108,30 | 106,65 | 2,18M | +1.21% | |
| 107,00 | 106,75 | 107,40 | 106,05 | 3,74M | +0.42% | |
| 106,55 | 106,75 | 107,80 | 106,20 | 3,07M | -0.37% | |
| 106,95 | 105,60 | 107,20 | 105,55 | 2,44M | +1.76% |
| Максимум: 112,40 | Минимум: 105,55 | Разница: 6,85 | Среднее: 108,80 | Изм. %: 3,57 |