Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.376,81 | 9.477,13 | 9.299,33 | -4,97 | -0,05% | 10:44:36 | ||
SME-Chinext 100 TRN | 1.945,11 | 1.965,10 | 1.922,47 | -6,43 | -0,33% | 10:44:09 | ||
SME 300 Value Price | 1.731,74 | 1.750,61 | 1.714,08 | +8,21 | +0,48% | 10:44:57 | ||
SZSE 1000 Growth | 1.128,69 | 1.141,02 | 1.116,08 | -2,65 | -0,23% | 10:44:06 | ||
SZSE 1000 | 4.501,12 | 4.549,21 | 4.462,37 | -2,74 | -0,06% | 10:44:06 | ||
SZSE 1000 Value | 1.929,10 | 1.948,49 | 1.914,07 | +7,74 | +0,40% | 10:44:09 | ||
SME 300 Growth Price | 845,24 | 853,90 | 832,72 | +1,30 | +0,15% | 10:44:54 | ||
SZSE 200 | 3.450,39 | 3.490,08 | 3.412,23 | -1,68 | -0,05% | 10:44:00 | ||
SZSE 300 | 5.041,37 | 5.094,92 | 5.002,45 | -3,58 | -0,07% | 10:44:00 | ||
SZSE 300 Equal Weight | 4.364,57 | 4.415,62 | 4.326,22 | -6,09 | -0,14% | 10:44:15 | ||
SZSE 300 Growth Price | 2.710,61 | 2.738,91 | 2.678,73 | -8,36 | -0,31% | 10:44:03 | ||
SZSE 300 Price | 3.985,11 | 4.027,49 | 3.954,35 | -3,47 | -0,09% | 10:44:54 | ||
SZSE 300 High Beta | 1.398,01 | 1.414,62 | 1.379,03 | -9,80 | -0,70% | 10:44:42 | ||
SZSE 300 Performance Weighted | 5.398,96 | 5.457,40 | 5.350,92 | -3,82 | -0,07% | 10:44:27 | ||
SZSE 500 High Beta | 1.153,28 | 1.169,95 | 1.132,58 | -2,87 | -0,25% | 10:44:54 | ||
SZSE 500 Low Volatility | 1.778,74 | 1.799,02 | 1.758,83 | +10,97 | +0,62% | 10:44:51 | ||
SZSE Equipment Manufacturing | 4.088,41 | 4.124,50 | 4.049,03 | -16,91 | -0,41% | 10:44:24 | ||
SZFI 200 | 6.323,67 | 6.387,36 | 6.282,19 | +11,23 | +0,18% | 10:44:42 | ||
SZSE Individual Businesses Price | 3.892,67 | 3.931,96 | 3.846,67 | -2,24 | -0,06% | 10:44:51 | ||
SZSE Manufacturing | 2.193,85 | 2.215,83 | 2.174,01 | -0,53 | -0,02% | 10:44:12 | ||
SZSE Midstream Industry | 2.477,62 | 2.501,67 | 2.457,54 | -11,63 | -0,47% | 10:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.761,24 | 1.782,38 | 1.741,38 | -6,04 | -0,34% | 10:44:36 | ||
SZSE A Share | 1.777,05 | 1.795,30 | 1.761,76 | -1,90 | -0,11% | 10:44:00 | ||
SZSE A Share Sub | 12.093,85 | 12.222,84 | 11.993,93 | -4,77 | -0,04% | 10:44:39 | ||
SZSE Composite | 1.698,92 | 1.716,37 | 1.684,35 | -1,83 | -0,11% | 10:44:57 | ||
SME-Chinext 100 Price | 1.705,14 | 1.722,67 | 1.685,29 | -5,64 | -0,33% | 10:44:12 | ||
SME-Chinext 500 | 1.536,58 | 1.553,72 | 1.518,29 | -2,90 | -0,19% | 10:44:51 | ||
SZSE Component Equal Weighted | 3.265,13 | 3.303,00 | 3.233,89 | -0,95 | -0,03% | 10:44:33 | ||
SME-Chinext Growth | 1.174,33 | 1.188,36 | 1.158,78 | -5,16 | -0,44% | 10:44:54 | ||
SZSE New | 7.992,01 | 8.074,30 | 7.923,28 | -5,05 | -0,06% | 10:44:45 | ||
SME-Chinext Value | 1.873,79 | 1.892,39 | 1.852,68 | +6,23 | +0,33% | 10:44:57 | ||
SZSE SME Equal Weight | 2.935,74 | 2.973,39 | 2.903,75 | +2,53 | +0,09% | 10:44:18 | ||
SZSE SME High Beta | 875,50 | 887,49 | 859,50 | +1,20 | +0,14% | 10:44:48 | ||
SZSE SME Composite | 9.729,85 | 9.828,12 | 9.625,07 | +9,28 | +0,10% | 10:44:48 | ||
SZSE SME 300 Price | 1.149,61 | 1.161,82 | 1.136,32 | +0,83 | +0,07% | 10:44:57 | ||
SZSE SME Price | 5.750,29 | 5.812,06 | 5.686,02 | -1,25 | -0,02% | 10:44:48 | ||
SZSE SME Prime Market | 6.256,11 | 6.322,20 | 6.183,50 | +5,57 | +0,09% | 10:44:45 | ||
SZSE SME Return | 6.749,99 | 6.822,42 | 6.674,54 | -1,47 | -0,02% | 10:44:45 | ||
SZSE SME Performance Weighted | 3.520,98 | 3.562,01 | 3.485,14 | +3,55 | +0,10% | 10:44:30 | ||
SZSE Strategic Emerging Industries | 1.819,43 | 1.840,01 | 1.805,64 | -5,12 | -0,28% | 10:44:39 | ||
SZSE TMT50 Price | 4.995,80 | 5.063,10 | 4.967,76 | -46,00 | -0,91% | 10:44:06 | ||
SZSE SME Strategic Emerging Industries | 1.493,59 | 1.511,57 | 1.476,56 | -5,08 | -0,34% | 10:44:42 | ||
SZSE Technology | 3.293,99 | 3.344,23 | 3.265,40 | -22,82 | -0,69% | 10:44:36 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +2,568 | +0,00% | 12:45:00 | ||
HS Stock Connect China 500 | 3.205,33 | 3.234,01 | 3.182,28 | +10,74 | +0,34% | 11:08:40 | ||
HS China Metaverse | 3.484,21 | 3.535,01 | 3.441,59 | -6,10 | -0,17% | 11:08:40 | ||
HS China A Electronic Components | 2.848,22 | 2.897,03 | 2.816,97 | -7,33 | -0,26% | 10:40:00 | ||
HS China A | 1.918,22 | 1.937,48 | 1.906,32 | +1,44 | +0,08% | 10:40:02 | ||
HS China A Value Select | 4.222,24 | 4.259,38 | 4.195,85 | +4,10 | +0,10% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.213,87 | 4.251,03 | 4.182,61 | +10,60 | +0,25% | 10:40:02 | ||
HS China A Momentum Select | 4.195,64 | 4.233,58 | 4.170,64 | +5,57 | +0,13% | 10:40:02 | ||
HS China A Quality Select | 3.422,02 | 3.455,49 | 3.402,68 | +1,23 | +0,04% | 10:40:02 | ||
HS China A Low Size Select | 2.842,77 | 2.873,63 | 2.821,56 | +2,99 | +0,11% | 10:40:02 | ||
HS China A Value Comprehensive | 3.837,70 | 3.873,57 | 3.814,16 | +4,30 | +0,11% | 10:40:02 | ||
HS China A Low Volatility Select | 4.300,70 | 4.341,16 | 4.277,38 | +4,15 | +0,10% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.986,22 | 4.023,84 | 3.962,62 | +5,45 | +0,14% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.873,07 | 2.904,32 | 2.850,86 | +3,48 | +0,12% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.286,45 | 3.319,49 | 3.266,77 | +2,84 | +0,09% | 10:40:02 | ||
SZSE 500 IT | 2.210,80 | 2.243,69 | 2.191,99 | -14,67 | -0,66% | 10:44:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.