| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,7500 | 1,9000 | 1,9000 | 1,7300 | 4,34M | -7.89% | |
| 1,9000 | 1,9000 | 1,9600 | 1,8801 | 3,31M | -1.04% | |
| 1,9200 | 1,9600 | 1,9900 | 1,8200 | 5,03M | -2.54% | |
| 1,9700 | 2,0300 | 2,0900 | 1,9400 | 5,27M | -1.01% | |
| 1,9900 | 2,0400 | 2,1380 | 1,9700 | 4,28M | -4.33% | |
| 2,0800 | 1,9100 | 2,1150 | 1,8800 | 6,30M | +7.77% | |
| 1,9300 | 1,9200 | 1,9800 | 1,8806 | 3,04M | +1.58% | |
| 1,9000 | 1,9400 | 1,9900 | 1,8800 | 4,95M | -4.04% | |
| 1,9800 | 1,9900 | 2,1259 | 1,9300 | 6,05M | +1.02% | |
| 1,9600 | 2,0400 | 2,1100 | 1,9550 | 5,68M | -2.97% | |
| 2,0200 | 2,1500 | 2,1574 | 2,0000 | 6,38M | -6.05% | |
| 2,1500 | 2,2500 | 2,3600 | 2,1150 | 10,14M | -0.92% | |
| 2,1700 | 2,1900 | 2,3000 | 2,1400 | 8,85M | -0.91% | |
| 2,1900 | 2,0900 | 2,2650 | 2,0301 | 7,85M | +4.29% | |
| 2,1000 | 2,1600 | 2,2650 | 2,0504 | 9,00M | -3.67% | |
| 2,1800 | 1,9700 | 2,2190 | 1,9600 | 17,18M | +11.79% | |
| 1,9500 | 1,9001 | 1,9550 | 1,8400 | 7,01M | +3.72% | |
| 1,8800 | 1,8200 | 1,9200 | 1,7402 | 5,49M | +2.17% | |
| 1,8400 | 1,9500 | 2,0200 | 1,7900 | 8,91M | -3.16% | |
| 1,9000 | 1,7500 | 2,0200 | 1,7210 | 11,22M | +7.95% |