Ste de Travaux de Realisation d’Ouvrages et de Constuction Industielle SA (STR)

Касабланка
42,65
-0,60(-1,39%)
  • Объем:
    40
  • Спрос/Предл.:
    40,70/45,33
  • Дн. диапазон:
    42,65 - 42,65

Прошлые данные - STR

Временной период:
День
26.08.2022 - 26.09.2022
42,6542,6542,6542,65-1.39%
42,6542,6542,6542,65-1.39%
43,2543,2543,2543,25-5.98%
43,2543,2543,2543,25-5.98%
46,0046,0046,0046,00-1.65%
46,0046,0046,0046,00-1.65%
46,7747,4947,4944,201,31K-0.47%
46,7747,4947,4944,201,31K-0.47%
46,9947,6047,6046,002,70K+4.52%
46,9947,6047,6046,002,70K+4.52%
44,9644,9044,9643,613,81K+5.99%
44,9644,9044,9643,613,81K+5.99%
42,4242,0342,4240,500,85K+6.00%
42,4242,0342,4240,500,85K+6.00%
40,0240,0041,5340,000,79K+2.07%
40,0240,0041,5340,000,79K+2.07%
39,2137,0039,2137,006,60K+5.97%
39,2137,0039,2137,006,60K+5.97%
37,0036,0037,0036,000,04K+0.03%
37,0036,0037,0036,000,04K+0.03%
36,9935,8436,9935,840,23K+5.69%
36,9935,8436,9935,840,23K+5.69%
35,0035,0035,0035,000,16K-2.48%
35,0035,0035,0035,000,16K-17.94%
35,8935,6835,8935,680,01K+3.55%
34,6634,6634,6634,660,04K-3.59%
35,9535,9535,9535,950,00K-0.08%
35,9835,9835,9835,980,00K+0.03%
35,9735,9735,9735,970,00K-0.08%
36,0036,0036,0036,000,00K+0.03%
Максимум: 47,60Минимум: 34,66Разница: 12,94Среднее: 40,57Изм. %: 18,51