Investing.com - Ведущий Финансовый Портал

Steel Dynamics Inc (STLD)

Мексика
Тикер
Биржа
Валюта
STLDNASDAQUSD
STLDМексикаMXN
STLDФранкфуртEUR
Цена в MXN
Предупреждение
2.060,00
0,00(0,00%)
Закрыт

Прошлые данные - STLD

Временной период
Daily
10.10.2022 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.060,001.960,002.060,001.960,000,03K+20.93%
2.060,001.960,002.060,001.960,000,03K+20.93%
1.703,501.703,501.703,501.703,500,18K-8.07%
1.853,111.861,031.861,031.853,110,30K+2.00%
1.816,851.816,851.816,851.816,850,15K-0.66%
1.828,981.828,981.828,981.828,980,09K+4.56%
1.749,231.749,231.749,231.749,230,30K-0.31%
1.754,671.754,671.754,671.754,671,62K-8.23%
1.912,001.940,001.940,001.912,000,03K+1.16%
1.890,001.890,001.890,001.890,000,01K-5.50%
2.000,002.000,002.000,002.000,000,01K-1.74%
2.035,502.028,322.035,502.028,324,73K-8.84%
2.233,002.233,002.233,002.233,000,14K-7.11%
2.403,902.403,902.403,902.403,900,01K0.00%
2.403,902.403,902.403,902.403,900,02K+4.20%
2.307,002.307,002.307,002.307,003,11K0.00%
2.307,002.307,002.307,002.307,000,01K+8.56%
2.125,002.119,002.125,002.119,000,08K+0.87%
2.106,662.104,112.106,662.104,111,14K+3.50%
2.035,502.035,502.035,502.035,501,00K+8.97%
1.868,001.868,001.868,001.868,001,00K+0.59%
1.857,001.857,001.857,001.857,000,30K-8.34%
2.026,002.026,002.026,002.026,000,01K0.00%
2.026,002.026,002.026,002.026,000,01K+0.65%
2.013,002.013,002.013,002.013,000,02K+5.34%
1.911,001.911,001.911,001.911,000,83K+13.21%
1.688,001.688,001.688,001.688,000,02K+5.50%
1.600,001.600,001.600,001.600,000,07K+2.37%
1.563,001.563,001.563,001.563,000,45K+0.64%
1.553,001.543,111.553,001.543,110,49K-24.61%
Максимум
2.403,90
Изм. %
20,93
Среднее
1.956,36
Разница
860,79
Минимум
1.543,11