| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 105,95 | 106,72 | 107,21 | 105,41 | 1,30M | -0.46% | |
| 106,44 | 103,96 | 106,48 | 103,74 | 1,96M | +3.52% | |
| 102,82 | 104,39 | 105,32 | 102,33 | 1,61M | -1.50% | |
| 104,39 | 101,73 | 105,05 | 101,44 | 1,48M | +3.25% | |
| 101,10 | 99,93 | 102,86 | 99,89 | 1,63M | +1.57% | |
| 99,54 | 99,36 | 100,45 | 99,14 | 1,47M | -0.71% | |
| 100,25 | 100,31 | 102,23 | 100,03 | 1,33M | +0.97% | |
| 99,29 | 98,03 | 100,38 | 98,03 | 1,38M | +1.20% | |
| 98,11 | 96,39 | 99,78 | 95,53 | 1,66M | -0.61% | |
| 98,71 | 101,89 | 101,91 | 98,41 | 4,21M | -3.73% | |
| 102,53 | 100,48 | 102,74 | 100,01 | 1,84M | +3.93% | |
| 98,65 | 100,53 | 100,74 | 97,69 | 1,13M | -1.53% | |
| 100,18 | 99,96 | 101,15 | 98,38 | 863,75K | -0.16% | |
| 100,34 | 104,34 | 104,79 | 100,16 | 1,37M | -2.53% | |
| 102,94 | 103,79 | 104,70 | 102,04 | 989,17K | -2.02% | |
| 105,06 | 103,19 | 105,29 | 102,26 | 1,03M | +1.03% | |
| 103,99 | 105,32 | 106,67 | 103,00 | 989,39K | -1.51% | |
| 105,58 | 107,17 | 107,25 | 104,93 | 712,97K | -1.60% | |
| 107,30 | 107,96 | 108,26 | 106,13 | 697,20K | +0.67% | |
| 106,59 | 106,42 | 107,33 | 105,74 | 1,22M | +0.16% | |
| 106,42 | 106,71 | 107,08 | 105,60 | 699,53K | -0.14% | |
| 106,57 | 101,74 | 107,56 | 101,65 | 1,36M | +4.36% | |
| 102,12 | 102,08 | 103,12 | 101,33 | 708,60K | +0.35% |