| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,4850 | 2,6050 | 2,6300 | 2,4000 | 422,00K | -4.24% | |
| 2,5950 | 2,3600 | 2,6000 | 2,3600 | 658,00K | +9.96% | |
| 2,3600 | 2,5550 | 2,5550 | 2,2650 | 311,00K | +0.43% | |
| 2,3500 | 2,5600 | 2,6200 | 2,2850 | 885,00K | -8.02% | |
| 2,5550 | 2,6850 | 2,6850 | 2,5000 | 483,00K | -5.02% | |
| 2,6900 | 2,7050 | 2,7850 | 2,6800 | 200,00K | +1.51% | |
| 2,6500 | 2,6200 | 2,6950 | 2,5900 | 191,00K | +1.15% | |
| 2,6200 | 2,6850 | 2,6850 | 2,5650 | 832,00K | 0.00% | |
| 2,6200 | 2,6050 | 2,8150 | 2,4500 | 1,23M | -1.87% | |
| 2,6700 | 2,6100 | 2,7550 | 2,5700 | 2,15M | +4.71% | |
| 2,5500 | 2,2550 | 2,6100 | 2,2200 | 1,81M | +13.08% | |
| 2,2550 | 2,6250 | 2,6250 | 2,0500 | 3,94M | -15.86% | |
| 2,6800 | 3,0500 | 3,0950 | 2,5500 | 3,58M | -13.27% | |
| 3,0900 | 3,0900 | 3,1650 | 3,0200 | 742,00K | -0.64% | |
| 3,1100 | 3,2150 | 3,2950 | 3,0750 | 509,00K | -2.51% | |
| 3,1900 | 3,3600 | 3,3650 | 2,9950 | 2,74M | -4.35% | |
| 3,3350 | 3,4000 | 3,4000 | 3,2800 | 682,00K | -2.06% | |
| 3,4050 | 3,3850 | 3,4700 | 3,2600 | 218,00K | +0.59% | |
| 3,3850 | 3,4650 | 3,4900 | 3,2550 | 450,00K | -0.15% | |
| 3,3900 | 3,4100 | 3,5800 | 3,3500 | 745,00K | -1.02% | |
| 3,4250 | 3,5900 | 3,6300 | 3,3300 | 663,00K | -1.58% | |
| 3,4800 | 3,6250 | 3,6250 | 3,4120 | 397,00K | -3.92% | |
| 3,6220 | 3,6980 | 3,6980 | 3,6210 | 348,00K | +0.08% |