| 25,78 | 25,71 | 25,89 | 25,69 | 45,69K | 0.00% | |
| 25,78 | 25,73 | 25,82 | 25,69 | 19,43K | +0.35% | |
| 25,69 | 25,59 | 25,75 | 25,59 | 16,82K | -0.08% | |
| 25,71 | 25,63 | 25,79 | 25,63 | 17,16K | 0.00% | |
| 25,71 | 25,61 | 25,79 | 25,38 | 58,92K | +0.63% | |
| 25,55 | 25,42 | 25,64 | 25,20 | 41,20K | +0.51% | |
| 25,42 | 25,44 | 25,44 | 25,17 | 32,61K | +0.39% | |
| 25,32 | 25,74 | 25,75 | 25,32 | 45,71K | -0.71% | |
| 25,50 | 25,58 | 25,60 | 25,37 | 27,51K | -0.27% | |
| 25,57 | 25,40 | 25,65 | 25,38 | 34,81K | +0.67% | |
| 25,40 | 25,25 | 25,50 | 25,07 | 42,09K | +0.75% | |
| 25,21 | 25,10 | 25,24 | 25,10 | 21,08K | +0.68% | |
| 25,04 | 24,86 | 25,10 | 24,76 | 24,48K | +1.01% | |
| 24,79 | 24,59 | 24,94 | 24,34 | 62,12K | +1.56% | |
| 24,41 | 24,36 | 24,70 | 24,27 | 24,93K | +0.78% | |
| 24,22 | 24,12 | 24,43 | 23,96 | 21,20K | +0.65% | |
| 24,06 | 23,89 | 24,43 | 23,70 | 20,92K | +1.36% | |
| 23,74 | 23,70 | 23,95 | 23,57 | 45,04K | +0.98% | |
| 23,51 | 24,09 | 24,09 | 23,39 | 130,04K | -2.08% | |
| 24,01 | 24,10 | 24,24 | 23,91 | 41,09K | +0.04% | |
| 24,00 | 24,08 | 24,22 | 24,00 | 43,71K | -0.33% |
| Максимум: 25,89 | Минимум: 23,39 | Разница: 2,50 | Среднее: 24,97 | Изм. %: 7,06 |