StarTek Inc (SRT)

Нью-Йорк
3,630
-0,010(-0,27%)
После закрытия
3,650
+0,020(+0,551%)
- Режим реального времени
  • Объем:
    6.447
  • Дн. диапазон:
    3,560 - 3,670
  • 52 недель:
    2,600 - 5,340

Прошлые данные - SRT

Временной период:
День
03.11.2022 - 03.12.2022
3,6303,5703,6703,5606,45K-0.27%
3,6403,6903,7503,60040,86K-1.36%
3,6903,6203,7003,62048,89K+1.10%
3,6503,5503,6503,55033,75K+2.82%
3,5503,5303,5503,41018,95K-1.11%
3,5903,5503,5903,50013,39K+1.13%
3,5503,4203,5603,42016,89K+2.60%
3,4603,1603,6503,060123,63K+7.12%
3,2303,0503,2703,05045,14K+5.21%
3,0703,1103,1393,06041,37K-2.85%
3,1603,2203,2703,12020,70K-3.95%
3,2903,2303,3403,2307,99K+0.30%
3,2803,2703,3403,21018,18K+3.14%
3,1803,1003,2603,10058,84K+3.92%
3,0603,1103,2303,06027,68K-3.47%
3,1703,3003,4303,12078,99K-6.21%
3,3803,3003,4453,30014,99K-1.74%
3,4403,4403,5403,40020,95K+2.08%
3,3703,3803,4653,31033,15K-3.71%
3,5003,5103,6403,42049,97K+0.29%
3,4903,4503,5103,41527,22K-1.13%
Максимум: 3,750Минимум: 3,050Разница: 0,700Среднее: 3,399Изм. %: 2,833
  • кто что думает?
    0