Investing.com - Ведущий Финансовый Портал

Spire Healthcare Group plc (SPI)

Лондон
Цена в GBP
Предупреждение
221,00
-1,50(-0,67%)
Закрыт

Прошлые данные - SPI

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
221,00227,50227,50221,00861,26K-0.67%
222,50228,00228,00222,49312,84K-0.67%
224,00228,00228,00223,50315,94K+0.22%
223,50228,00228,00223,50631,94K-0.22%
224,00225,00226,00223,77165,03K-0.44%
225,00227,50227,50220,00258,65K+1.12%
222,50225,00226,00222,50657,98K-1.33%
225,50225,00225,50223,50239,43K+0.45%
224,50225,50225,50223,50284,59K-0.44%
225,50224,51228,00223,00274,98K+0.22%
225,00228,00228,00224,82338,58K-0.66%
226,50228,00228,00224,50110,41K+0.22%
226,00225,92228,00224,00199,26K+0.44%
225,00230,00230,00224,24113,06K-1.32%
228,00230,00230,00225,00134,40K+0.44%
227,00226,50229,00226,50208,82K+0.67%
225,50230,00230,00225,50264,89K-1.31%
228,50228,50232,29227,32423,99K+0.22%
228,00228,00228,00223,00576,11K+1.79%
224,00227,50227,50222,00165,71K+0.45%
223,00225,00225,00222,00154,64K-0.22%
223,50223,80225,00221,00328,87K+0.45%
222,50221,50224,50221,00320,78K+0.23%
Максимум
232,29
Изм. %
-0,45
Среднее
224,80
Разница
12,29
Минимум
220,00