Sparebank 1 Nord-Norge (0J1N)

95,20
-0,55(-0,57%)
  • Объем:
    11.032
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    95,20 - 95,20
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - 0J1N

Временной период:
День
18.07.2022 - 16.08.2022
95,2095,4095,4094,4011,03K-0.57%
95,7595,4095,7594,807,21K+0.21%
95,5596,7096,7095,5024,97K-0.82%
96,3496,5096,8096,343,62K+1.95%
94,5094,0094,9093,603,16K+0.65%
93,8993,9094,8093,892,03K+0.36%
93,5592,5094,4092,5010,81K+0.21%
93,3593,3093,5092,801,96K+0.71%
92,6993,1093,2092,691,10K0.00%
92,6992,8092,8092,1012,45K-0.43%
93,0992,5093,2092,505,33K-0.70%
93,7594,0094,5093,302,71K+0.54%
93,2592,7093,3092,701,94K+0.99%
92,3492,8092,8092,341,65K+0.98%
91,4490,3092,2089,904,26K+1.81%
89,8192,3092,3089,812,95K-3.02%
92,6191,5092,6191,503,02K+1.61%
91,1491,1091,9091,102,44K-0.23%
91,3591,0091,3590,401,75K+1.05%
90,4091,9091,9090,402,89K-0.23%
90,6190,9091,8090,614,01K+0.80%
89,8990,4090,8089,893,19K+1.00%
Максимум: 96,80Минимум: 89,81Разница: 6,99Среднее: 92,87Изм. %: 6,97