| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 36,17 | 36,28 | 36,28 | 36,17 | +0.42% | ||
| 36,02 | 36,02 | 36,02 | 36,02 | -1.44% | ||
| 36,54 | 36,54 | 36,54 | 36,54 | +0.05% | ||
| 36,53 | 36,53 | 36,53 | 36,53 | -2.03% | ||
| 37,28 | 37,16 | 37,28 | 37,16 | 0.00% | ||
| 37,28 | 37,28 | 37,28 | 37,28 | -1.22% | ||
| 37,74 | 37,74 | 37,74 | 37,74 | +1.19% | ||
| 37,29 | 37,29 | 37,29 | 37,29 | -2.27% | ||
| 38,16 | 38,16 | 38,16 | 38,16 | +0.03% | ||
| 38,15 | 38,39 | 38,39 | 38,15 | 0,05K | -0.14% | |
| 38,21 | 38,02 | 38,21 | 38,02 | 0,60K | -0.30% | |
| 38,32 | 38,32 | 38,32 | 38,32 | +1.59% | ||
| 37,72 | 37,72 | 37,72 | 37,72 | +2.14% | ||
| 36,93 | 36,93 | 36,93 | 36,93 | -0.51% | ||
| 37,12 | 37,12 | 37,12 | 37,12 | +1.59% | ||
| 36,54 | 36,54 | 36,54 | 36,54 | +4.06% | ||
| 35,12 | 35,12 | 35,12 | 35,12 | -0.68% | ||
| 35,35 | 35,35 | 35,35 | 35,35 | -0.83% | ||
| 35,65 | 35,65 | 35,65 | 35,65 | -2.06% | ||
| 36,40 | 36,40 | 36,40 | 36,40 | -5.96% | ||
| 38,71 | 38,71 | 38,71 | 38,71 | -3.29% | ||
| 40,02 | 39,65 | 40,02 | 39,65 | +0.92% | ||
| 39,65 | 39,65 | 39,65 | 39,65 | +0.94% |