| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 38,900 | 38,386 | 38,900 | 38,386 | 0,45K | -0.38% | |
| 39,050 | 39,050 | 39,050 | 39,050 | 0,72K | -1.92% | |
| 39,814 | 39,190 | 39,814 | 39,000 | 1,23K | +0.97% | |
| 39,431 | 39,100 | 39,431 | 39,100 | 1,43K | -1.62% | |
| 40,082 | 40,550 | 40,550 | 39,000 | 54,07K | -1.15% | |
| 40,550 | 39,420 | 40,550 | 39,420 | 0,64K | +0.90% | |
| 40,190 | 40,190 | 40,190 | 40,190 | 0,29K | -1.20% | |
| 40,680 | 40,510 | 40,680 | 40,510 | 1,83K | -1.14% | |
| 41,150 | 41,270 | 41,270 | 40,600 | 0,63K | +1.60% | |
| 40,500 | 40,500 | 40,500 | 40,500 | 0,36K | -3.04% | |
| 41,770 | 41,550 | 41,770 | 40,600 | 2,45K | +0.43% | |
| 41,590 | 41,550 | 42,000 | 41,550 | 1,71K | +0.82% | |
| 41,250 | 41,250 | 41,250 | 41,250 | 0,77K | -0.27% | |
| 41,360 | 41,480 | 41,480 | 41,360 | 1,89K | +4.50% | |
| 39,580 | 39,250 | 40,610 | 39,250 | 2,03K | -2.12% | |
| 40,438 | 40,438 | 40,438 | 40,438 | 0,39K | +2.50% | |
| 39,450 | 39,450 | 40,440 | 39,450 | 1,91K | +1.68% | |
| 38,800 | 37,750 | 38,800 | 37,750 | 29,71K | +1.31% | |
| 38,298 | 36,650 | 38,840 | 36,650 | 2,68K | +0.78% | |
| 38,000 | 36,900 | 38,620 | 36,900 | 8,17K | -6.67% |