| 60,48 | 60,40 | 60,55 | 60,15 | 13,65K | +0.67% | |
| 60,08 | 60,25 | 60,25 | 59,85 | 20,12K | +0.97% | |
| 59,50 | 58,75 | 59,55 | 58,75 | 17,18K | +1.71% | |
| 58,50 | 58,00 | 58,70 | 58,00 | 11,53K | +1.30% | |
| 57,75 | 58,50 | 58,50 | 57,30 | 3,88K | -1.15% | |
| 58,42 | 58,40 | 58,65 | 58,40 | 6,31K | -0.27% | |
| 58,58 | 58,50 | 58,75 | 58,15 | 17,98K | +0.43% | |
| 58,33 | 58,60 | 58,60 | 58,00 | 20,67K | +0.17% | |
| 58,23 | 59,85 | 59,85 | 57,95 | 10,04K | -2.58% | |
| 59,77 | 59,30 | 60,10 | 58,25 | 24,77K | +3.05% | |
| 58,00 | 56,20 | 59,35 | 56,20 | 23,47K | +5.42% | |
| 55,02 | 54,60 | 55,35 | 54,50 | 7,79K | +1.23% | |
| 54,35 | 55,00 | 55,10 | 54,35 | 12,56K | -1.93% | |
| 55,42 | 55,50 | 55,70 | 55,40 | 7,48K | +0.04% | |
| 55,40 | 55,35 | 55,55 | 55,15 | 3,08K | -0.36% | |
| 55,60 | 55,70 | 55,70 | 55,40 | 35,61K | -0.18% | |
| 55,70 | 56,20 | 56,20 | 55,70 | 3,18K | -0.23% | |
| 55,83 | 55,45 | 55,90 | 55,45 | 4,93K | +0.41% | |
| 55,60 | 55,55 | 55,85 | 55,50 | 5,11K | -0.13% | |
| 55,67 | 56,00 | 56,00 | 55,45 | 7,15K | -0.68% | |
| 56,05 | 56,75 | 56,75 | 56,05 | 6,92K | -1.15% | |
| 56,70 | 56,40 | 56,85 | 56,40 | 3,36K | -0.39% | |
| 56,92 | 56,75 | 57,10 | 56,75 | 5,86K | +1.05% |
| Максимум: 60,55 | Минимум: 54,35 | Разница: 6,20 | Среднее: 57,21 | Изм. %: 7,37 |