| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 61,42 | 60,70 | 61,60 | 60,50 | 4,87K | +1.19% | |
| 60,70 | 61,35 | 61,95 | 60,45 | 4,82K | -0.93% | |
| 61,27 | 61,70 | 62,00 | 61,27 | 2,67K | -0.62% | |
| 61,65 | 62,05 | 62,33 | 61,65 | 5,52K | -0.80% | |
| 62,15 | 62,00 | 62,20 | 62,00 | 5,36K | +0.62% | |
| 61,77 | 61,65 | 62,00 | 61,05 | 15,82K | -0.29% | |
| 61,95 | 63,00 | 63,00 | 61,40 | 12,23K | -1.01% | |
| 62,58 | 62,85 | 62,85 | 62,15 | 39,75K | -0.40% | |
| 62,83 | 62,90 | 62,95 | 62,40 | 4,66K | +0.34% | |
| 62,62 | 62,00 | 62,65 | 62,00 | 8,46K | -0.08% | |
| 62,67 | 61,70 | 62,85 | 61,70 | 20,92K | +1.62% | |
| 61,67 | 61,00 | 61,75 | 60,55 | 15,05K | +1.65% | |
| 60,67 | 61,50 | 61,70 | 60,65 | 11,98K | -1.32% | |
| 61,48 | 61,70 | 61,80 | 61,48 | 9,35K | -0.57% | |
| 61,83 | 61,50 | 62,15 | 61,50 | 10,80K | +0.86% | |
| 61,30 | 61,80 | 62,20 | 61,25 | 7,22K | -0.86% | |
| 61,83 | 60,75 | 62,00 | 60,75 | 9,27K | +1.08% | |
| 61,17 | 61,20 | 61,35 | 60,60 | 10,23K | +0.25% | |
| 61,02 | 61,65 | 61,65 | 60,35 | 8,73K | -0.51% | |
| 61,33 | 61,85 | 61,85 | 61,15 | 13,19K | -0.47% | |
| 61,62 | 60,70 | 62,10 | 60,70 | 15,62K | +2.31% | |
| 60,23 | 59,65 | 60,40 | 59,65 | 5,97K | +1.02% | |
| 59,62 | 59,55 | 59,75 | 59,00 | 9,21K | -0.18% |