| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 155,20 | 154,40 | 156,00 | 153,20 | 0,92K | -0.89% | |
| 156,60 | 155,20 | 157,80 | 155,20 | 1,33K | +0.26% | |
| 156,20 | 155,20 | 156,40 | 153,80 | 0,45K | +0.64% | |
| 155,20 | 156,20 | 156,60 | 154,80 | 0,35K | -0.13% | |
| 155,40 | 153,00 | 157,20 | 152,20 | 1,75K | +1.70% | |
| 152,80 | 151,40 | 153,80 | 151,20 | 1,44K | +0.13% | |
| 152,60 | 148,60 | 154,00 | 147,60 | 1,64K | +2.97% | |
| 148,20 | 148,20 | 149,40 | 147,80 | 0,82K | -0.27% | |
| 148,60 | 149,20 | 150,00 | 147,20 | 0,78K | -1.20% | |
| 150,40 | 154,20 | 155,60 | 150,40 | 2,23K | -1.31% | |
| 152,40 | 149,40 | 153,00 | 148,40 | 5,73K | +2.42% | |
| 148,80 | 149,80 | 150,60 | 147,00 | 0,71K | -0.93% | |
| 150,20 | 146,60 | 150,60 | 144,00 | 1,23K | +1.35% | |
| 148,20 | 148,20 | 151,00 | 147,60 | 1,38K | +0.14% | |
| 148,00 | 149,80 | 151,40 | 146,20 | 1,53K | -0.27% | |
| 148,40 | 133,20 | 152,00 | 133,20 | 7,40K | +10.09% | |
| 134,80 | 140,80 | 141,00 | 132,80 | 0,82K | -3.30% | |
| 139,40 | 132,20 | 139,80 | 132,20 | 1,57K | +5.93% | |
| 131,60 | 134,40 | 139,40 | 131,60 | 2,55K | -1.35% | |
| 133,40 | 138,40 | 138,40 | 133,40 | 0,45K | -2.63% | |
| 137,00 | 135,60 | 137,40 | 134,20 | 0,83K | +1.48% | |
| 135,00 | 137,40 | 137,80 | 135,00 | 0,51K | -0.30% |