Snowflake Inc (5Q5)

TradeGate
Цена в EUR
Предупреждение
155,20
-1,40(-0,89%)
Данные с задержкой

Прошлые данные - 5Q5

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
155,20154,40156,00153,200,92K-0.89%
156,60155,20157,80155,201,33K+0.26%
156,20155,20156,40153,800,45K+0.64%
155,20156,20156,60154,800,35K-0.13%
155,40153,00157,20152,201,75K+1.70%
152,80151,40153,80151,201,44K+0.13%
152,60148,60154,00147,601,64K+2.97%
148,20148,20149,40147,800,82K-0.27%
148,60149,20150,00147,200,78K-1.20%
150,40154,20155,60150,402,23K-1.31%
152,40149,40153,00148,405,73K+2.42%
148,80149,80150,60147,000,71K-0.93%
150,20146,60150,60144,001,23K+1.35%
148,20148,20151,00147,601,38K+0.14%
148,00149,80151,40146,201,53K-0.27%
148,40133,20152,00133,207,40K+10.09%
134,80140,80141,00132,800,82K-3.30%
139,40132,20139,80132,201,57K+5.93%
131,60134,40139,40131,602,55K-1.35%
133,40138,40138,40133,400,45K-2.63%
137,00135,60137,40134,200,83K+1.48%
135,00137,40137,80135,000,51K-0.30%
Максимум
157,80
Изм. %
14,62
Среднее
147,20
Разница
26,20
Минимум
131,60