Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.100,00 | 17.125,00 | 16.930,00 | +271,07 | +1,61% | 05:34:15 | ||
Hang Seng CEI | 6.062,60 | 6.068,60 | 5.989,60 | +107,98 | +1,81% | 05:33:59 | ||
CSI Overseas Mainland Enterprises | 2.532,02 | 2.532,02 | 2.532,02 | +0,00 | +0,00% | 23/04 | ||
CSI Hong Kong Middle Cap Select | 1.893,71 | 1.894,06 | 1.877,10 | +20,17 | +1,08% | 05:33:51 | ||
HSI-Commercial & Industrial | 9.549,54 | 9.574,41 | 9.467,26 | +149,46 | +1,59% | 05:18:30 | ||
Hang Seng M 100 | 4.847,10 | 4.855,83 | 4.805,74 | +70,44 | +1,47% | 05:18:26 | ||
Hang Seng Comp I | 2.555,63 | 2.559,27 | 2.537,42 | +34,40 | +1,36% | 05:18:30 | ||
Hang Seng Composite Industry - Information Technol | 9.369,12 | 9.390,24 | 9.240,25 | +223,80 | +2,45% | 05:18:26 | ||
Hang Seng CLC | 1.562,79 | 1.565,32 | 1.550,92 | +22,33 | +1,45% | 05:18:26 | ||
HS Corporate Sustainability | 2.144,98 | 2.147,13 | 2.126,40 | +23,11 | +1,09% | 05:18:26 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
Hang Seng TECH | 3.524,47 | 3.529,22 | 3.474,89 | +75,37 | +2,19% | 05:18:56 | ||
HS Composite LargeCap & MidCap | 2.687,77 | 2.691,85 | 2.668,35 | +36,86 | +1,39% | 05:18:56 | ||
HS SCHK China Technology | 4.000,07 | 4.001,85 | 3.912,97 | +111,55 | +2,87% | 05:18:56 | ||
HS China Central SOEs | 2.515,09 | 2.521,87 | 2.501,93 | +17,92 | +0,72% | 05:18:56 | ||
HS Stock Connect Hong Kong | 2.544,83 | 2.548,65 | 2.527,45 | +31,77 | +1,26% | 05:18:56 | ||
HS Artificial Intelligence Theme | 2.585,82 | 2.589,63 | 2.550,18 | +52,67 | +2,08% | 05:18:56 | ||
HS Stock Connect China Enterprises | 3.036,67 | 3.042,50 | 3.020,36 | +19,91 | +0,66% | 05:18:56 | ||
HS Equal Weighted | 1.050,38 | 1.051,98 | 1.042,23 | +12,42 | +1,20% | 05:18:56 | ||
HS Defensive Industries | 3.392,97 | 3.397,50 | 3.359,29 | +55,73 | +1,67% | 05:18:56 | ||
HS Stock Connect China 80 | 3.522,07 | 3.527,99 | 3.507,25 | +17,49 | +0,50% | 05:18:56 | ||
HS ESG 50 | 2.323,72 | 2.327,15 | 2.304,96 | +25,64 | +1,12% | 05:18:56 | ||
HS China Enterprises Smart | 8.676,15 | 8.696,22 | 8.604,35 | +122,70 | +1,43% | 05:18:56 | ||
HS SCHK New Economy | 2.659,57 | 2.662,34 | 2.624,68 | +46,39 | +1,78% | 05:18:56 | ||
HS Large-Mid Cap | 2.245,71 | 2.249,17 | 2.229,51 | +30,96 | +1,40% | 05:18:56 | ||
HSI ESG | 2.097,86 | 2.101,27 | 2.082,14 | +25,96 | +1,25% | 05:18:56 | ||
HS SCHK ML CN Companies | 2.525,06 | 2.528,89 | 2.504,88 | +32,18 | +1,29% | 05:18:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.698,02 | 1.701,29 | 1.683,08 | +24,13 | +1,44% | 05:18:56 | ||
HS Information Technology | 1.489,00 | 1.490,41 | 1.464,48 | +40,55 | +2,80% | 05:18:56 | ||
HS Information Technology | 1.490,18 | 1.491,55 | 1.465,41 | +40,92 | +2,82% | 05:18:56 | ||
HS SCHK Software & Semiconductors | 1.299,95 | 1.301,04 | 1.262,92 | +48,67 | +3,89% | 05:18:56 | ||
HS SCHK Software & Semiconductors | 1.297,56 | 1.298,64 | 1.261,37 | +47,49 | +3,80% | 05:18:56 | ||
HSI ESG Enhanced Select | 3.395,91 | 3.401,05 | 3.362,58 | +50,74 | +1,52% | 05:18:56 | ||
HS SCHK Information Technology | 1.582,44 | 1.583,22 | 1.548,22 | +51,01 | +3,33% | 05:18:56 | ||
HS Large-Mid Cap Quality Select | 2.645,44 | 2.649,51 | 2.626,78 | +35,45 | +1,36% | 05:18:56 | ||
HS Large-Mid Cap Value Select | 2.383,49 | 2.387,76 | 2.366,96 | +30,73 | +1,31% | 05:18:56 | ||
HS SCHK SOEs Select | 2.298,77 | 2.302,87 | 2.282,82 | +23,11 | +1,02% | 05:18:56 | ||
HSI Low Carbon | 4.305,33 | 4.313,82 | 4.274,32 | +57,94 | +1,36% | 05:18:56 | ||
HS Stock Connect China Value Select | 3.840,09 | 3.846,53 | 3.826,92 | +18,18 | +0,48% | 05:18:56 | ||
HS SCHK Central SOEs Select | 2.578,36 | 2.582,51 | 2.561,60 | +24,70 | +0,97% | 05:18:56 | ||
HSI ESG Enhanced | 3.510,49 | 3.515,82 | 3.475,95 | +55,21 | +1,60% | 05:18:56 | ||
HSCEI ESG Enhanced | 3.229,00 | 3.234,73 | 3.194,61 | +58,80 | +1,85% | 05:18:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.360,93 | 2.364,50 | 2.344,43 | +30,05 | +1,29% | 05:18:56 | ||
HS Large-Mid Cap Low Size Select | 2.528,27 | 2.532,22 | 2.509,26 | +35,75 | +1,43% | 05:18:56 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.