AB SKF A (SKFAs)

177,00
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    176,99 - 177,00

Прошлые данные - SKFAs

Временной период:
День
07.11.2022 - 06.12.2022
177,00176,99177,00176,990,08K+0.23%
177,00176,99177,00176,990,08K+0.23%
176,60176,59176,60176,590,05K-0.34%
176,60176,59176,60176,590,05K-0.34%
177,20174,00177,20174,000,01K+0.45%
177,20174,00177,20174,000,01K+0.45%
176,40177,00177,00176,390,07K-0.11%
176,40177,00177,00176,390,07K-0.11%
176,60176,80176,80176,600,01K-1.67%
176,60176,80176,80176,600,01K-1.67%
179,60179,60179,60179,60+0.22%
179,60179,60179,60179,60+0.22%
179,20179,20179,20179,20-1.10%
179,20179,20179,20179,20-1.10%
181,20179,60181,20179,600,02K+3.42%
181,20179,60181,20179,600,02K+3.42%
175,20175,20175,20175,20+0.46%
175,20175,20175,20175,20+0.46%
174,40174,39174,40174,390,06K+0.35%
174,40174,39174,40174,390,06K+0.35%
173,80173,79173,80173,400,07K-3.66%
173,80173,79173,80173,400,07K-3.66%
180,40177,00180,40176,800,23K+1.92%
180,40177,00180,40176,800,23K+1.01%
178,60178,59182,20178,590,09K-3.25%
184,60184,59185,40184,590,12K-0.75%
186,00180,00186,00180,000,01K+2.99%
180,60180,20180,60180,200,01K+1.01%
178,80178,80178,80178,80+2.05%
175,20175,80176,00175,190,17K+6.18%
Максимум: 186,00Минимум: 173,40Разница: 12,60Среднее: 177,97Изм. %: 7,27