Skanska B (SKAB)

394,90
+6,00(+1,54%)
  • Объем:
    14
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    394,90 - 394,90
Высокая дивидендная доходность

Прошлые данные - SKAB

Временной период:
День
18.05.2022 - 19.08.2022
394,90394,90394,90394,900,01K+1.54%
394,90394,90394,90394,900,01K+1.54%
388,90388,90388,90388,900,04K-0.36%
388,90388,90388,90388,900,04K-0.36%
390,30390,30390,30390,300,02K-0.10%
390,30390,30390,30390,300,02K-0.10%
390,70397,60397,60390,700,09K-3.24%
390,70397,60397,60390,700,09K-3.24%
403,80403,80403,80403,800,03K-1.10%
403,80403,80403,80403,800,03K-1.10%
408,30408,30408,30408,300,06K+1.42%
408,30408,30408,30408,300,06K+1.42%
402,60402,60402,60402,600,03K+10.76%
402,60402,60402,60402,600,03K+10.76%
363,50363,50363,50363,500,01K0.00%
363,50363,50363,50363,500,41K+0.86%
360,40360,40360,40360,400,03K-0.72%
363,00363,00363,00363,000,04K-1.25%
367,60367,60367,60367,600,00K-2.49%
377,00377,00377,00377,000,33K+0.11%
376,60390,70390,70376,600,25K-3.61%
390,70390,70390,70390,700,06K-4.17%
407,70407,70407,70407,700,09K-0.05%
407,90407,90407,90407,900,02K+1.09%
403,50408,10408,10403,500,02K+1.77%
396,50400,00400,00396,500,52K+1.59%
390,30390,30390,30390,300,05K-1.59%
396,60396,60396,60396,600,01K+1.74%
389,80389,80389,80389,800,03K-4.69%
409,00409,00409,00409,000,50K+3.57%
Максимум: 409,00Минимум: 360,40Разница: 48,60Среднее: 390,75Изм. %: 8,64