Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0386 | Гонконг | HKD | C задержкой | |
SNPMF | OTC Markets | USD | C задержкой | |
0386 | Франкфурт | EUR | C задержкой | |
600028 | Шанхай | CNY | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.126,00 | 16.265,00 | 16.011,00 | -259,87 | -1,59% | 08:53:36 | ||
Hang Seng CEI | 5.716,20 | 5.758,71 | 5.678,09 | -87,66 | -1,51% | 08:53:19 | ||
CSI HK State Mainland Enterprises | 583,87 | 586,39 | 580,36 | -0,17 | -0,03% | 08:53:17 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | 0,00 | 0,00% | 18/04 | ||
CSI HK Mainland Enterprises | 1.907,55 | 1.915,69 | 1.889,24 | -24,59 | -1,27% | 08:23:17 | ||
HSI-Commercial & Industrial | 8.981,96 | 9.048,92 | 8.921,78 | -151,50 | -1,66% | 08:38:22 | ||
HS CAHPI | 153,30 | 153,90 | 152,56 | +0,78 | +0,51% | 08:38:18 | ||
Hang Seng China AH A+H | 2.078,79 | 2.089,32 | 2.074,17 | -7,36 | -0,35% | 08:38:18 | ||
Hang Seng China AH H | 1.682,16 | 1.694,00 | 1.675,00 | -11,86 | -0,70% | 08:38:18 | ||
HS CHINA 50 | 6.208,47 | 6.238,23 | 6.178,46 | -54,79 | -0,87% | 08:38:18 | ||
Hang Seng M25 | 5.963,46 | 5.999,62 | 5.915,24 | -80,70 | -1,34% | 08:38:22 | ||
Hang Seng M 100 | 4.595,38 | 4.625,85 | 4.562,51 | -65,28 | -1,40% | 08:38:16 | ||
Hang Seng Comp I | 2.427,20 | 2.445,12 | 2.412,99 | -34,34 | -1,40% | 08:38:20 | ||
Hang Seng Composite Industry Energy | 11.762,01 | 11.930,47 | 11.640,40 | +131,73 | +1,13% | 08:38:20 | ||
Hang Seng CLC | 1.473,93 | 1.483,18 | 1.464,21 | -21,10 | -1,41% | 08:38:20 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.415,84 | 1.425,40 | 1.407,33 | -21,14 | -1,47% | 08:53:17 | ||
CES120 | 5.015,34 | 5.038,65 | 4.987,79 | -50,12 | -0,99% | 08:23:22 | ||
TR China 50 | 157,91 | 159,09 | 155,90 | +1,33 | +0,85% | 18/04 | ||
MSCI EM | 999,88 | 1.015,99 | 995,16 | -18,71 | -1,84% | 08:53:00 | ||
DJ Asian Titans 50 USD | 208,77 | 213,43 | 206,78 | -4,84 | -2,27% | 08:17:00 | ||
DJ Oil & Gas Titans 30 | 516,30 | 516,48 | 516,00 | -0,33 | -0,06% | 08:17:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 631,23 | 632,95 | 630,35 | -2,04 | -0,32% | 08:17:00 | ||
HS Low Volatility | 5.898,68 | 5.911,18 | 5.861,68 | -24,62 | -0,42% | 08:38:24 | ||
HS High Dividend Yield | 808,79 | 812,86 | 805,98 | -2,25 | -0,28% | 08:38:18 | ||
HS Composite LargeCap & MidCap | 2.548,47 | 2.566,75 | 2.532,91 | -36,38 | -1,41% | 08:38:20 | ||
HS China Central SOEs | 2.480,45 | 2.491,53 | 2.462,79 | -1,09 | -0,04% | 08:38:16 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.386,51 | 7.437,62 | 7.360,09 | -33,27 | -0,45% | 08:38:18 | ||
HS Mainland Oil & Gas | 2.112,30 | 2.148,06 | 2.082,43 | +26,05 | +1,25% | 08:38:20 | ||
HS Shipping | 3.543,42 | 3.576,52 | 3.482,18 | +49,09 | +1,40% | 08:38:20 | ||
HS Stock Connect Hong Kong | 2.424,79 | 2.442,84 | 2.410,96 | -33,71 | -1,37% | 08:38:20 | ||
HS China State-holding Enterprises | 2.300,86 | 2.314,79 | 2.293,08 | -7,63 | -0,33% | 08:38:20 | ||
HS Stock Connect China Enterprises | 2.947,57 | 2.965,56 | 2.932,00 | -34,89 | -1,17% | 08:38:18 | ||
HS Equal Weighted | 1.005,50 | 1.011,88 | 997,50 | -14,20 | -1,39% | 08:38:18 | ||
HS Stock Connect China AH Smart | 4.170,47 | 4.199,19 | 4.153,19 | -28,93 | -0,69% | 08:38:18 | ||
HS Stock Connect China 80 | 3.451,88 | 3.472,78 | 3.439,52 | -30,83 | -0,89% | 08:38:18 | ||
HS China Enterprises Smart | 8.218,99 | 8.272,03 | 8.155,56 | -117,90 | -1,41% | 08:38:18 | ||
HS Large-Mid Cap | 2.129,67 | 2.145,01 | 2.116,58 | -30,56 | -1,41% | 08:38:16 | ||
HSI ESG | 1.993,51 | 2.005,77 | 1.979,71 | -26,30 | -1,30% | 08:38:16 | ||
HS China Enterprises Equal Weighted | 1.072,48 | 1.079,99 | 1.063,19 | -17,94 | -1,65% | 08:38:24 | ||
HS SCHK High Dividend Yield | 1.790,49 | 1.799,02 | 1.781,96 | -8,58 | -0,48% | 08:38:16 | ||
HS SCHK ML CN Companies | 2.415,87 | 2.431,33 | 2.399,96 | -31,40 | -1,28% | 08:38:16 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.622,36 | 1.632,42 | 1.608,60 | -22,50 | -1,37% | 08:38:22 | ||
HS Stock Connect Hydrogen Energy | 6.744,54 | 6.786,89 | 6.731,67 | -38,30 | -0,56% | 08:38:18 | ||
HS SCHK SOEs Momentum | 2.997,55 | 3.011,12 | 2.981,47 | -1,02 | -0,03% | 08:38:16 | ||
HS Large-Mid Cap Value Select | 2.271,80 | 2.284,54 | 2.257,77 | -24,79 | -1,08% | 08:38:16 | ||
HSI Low Carbon | 4.064,39 | 4.091,78 | 4.035,61 | -63,94 | -1,55% | 08:38:16 | ||
HS SCHK SOEs Low Volatility | 2.797,91 | 2.811,74 | 2.782,27 | -2,67 | -0,10% | 08:38:16 | ||
HS Stock Connect China Value Select | 3.799,51 | 3.819,88 | 3.784,46 | -23,31 | -0,61% | 08:38:18 | ||
HS SCHK Central SOEs Low Volatility | 2.750,46 | 2.758,98 | 2.729,73 | -0,70 | -0,03% | 08:38:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.255,84 | 2.268,35 | 2.241,87 | -25,51 | -1,12% | 08:38:16 | ||
HS Large-Mid Cap Low Size Select | 2.384,51 | 2.402,05 | 2.368,66 | -36,84 | -1,52% | 08:38:16 | ||
HS SCHK SOEs High Dividend Yield | 2.673,47 | 2.686,83 | 2.665,99 | +0,23 | +0,01% | 08:38:22 | ||
HS SCHK Central SOEs Quality | 2.812,80 | 2.825,40 | 2.790,16 | -1,40 | -0,05% | 08:38:16 | ||
HS SCHK Central SOEs Momentum | 2.873,10 | 2.884,79 | 2.854,63 | -0,53 | -0,02% | 08:38:16 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.