Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.115,00 | 17.116,00 | 16.930,00 | +286,07 | +1,70% | 05:32:23 | ||
Hang Seng CEI | 6.063,10 | 6.063,10 | 5.989,60 | +108,48 | +1,82% | 05:32:23 | ||
CSI Overseas Mainland Enterprises | 2.532,02 | 2.532,02 | 2.532,02 | +0,00 | +0,00% | 23/04 | ||
CSI Hong Kong Middle Cap Select | 1.893,29 | 1.893,36 | 1.877,10 | +19,75 | +1,05% | 05:32:16 | ||
HSI-Commercial & Industrial | 9.560,98 | 9.574,41 | 9.467,26 | +160,90 | +1,71% | 05:16:56 | ||
Hang Seng M 100 | 4.850,06 | 4.855,83 | 4.805,74 | +73,40 | +1,54% | 05:17:20 | ||
Hang Seng Comp I | 2.556,90 | 2.559,27 | 2.537,42 | +35,67 | +1,41% | 05:17:20 | ||
Hang Seng CLC | 1.563,67 | 1.565,32 | 1.550,92 | +23,21 | +1,51% | 05:17:20 | ||
MSCI EM | 1.033,13 | 1.033,13 | 1.022,26 | +13,79 | +1,35% | 05:32:00 | ||
HS Healthcare | 2.163,30 | 2.163,64 | 2.141,22 | +15,21 | +0,71% | 05:17:20 | ||
Hang Seng Healthcare | 6.933,48 | 6.934,75 | 6.863,14 | +49,74 | +0,72% | 05:17:20 | ||
HS Hong Kong-Listed Biotech | 764,21 | 764,37 | 756,14 | +5,31 | +0,70% | 05:17:20 | ||
HS Composite LargeCap & MidCap | 2.689,20 | 2.691,85 | 2.668,35 | +38,29 | +1,44% | 05:17:20 | ||
HS Stock Connect Hong Kong | 2.546,08 | 2.548,65 | 2.527,45 | +33,02 | +1,31% | 05:17:20 | ||
HS Stock Connect China 500 | 3.209,13 | 3.213,32 | 3.195,37 | +16,74 | +0,52% | 05:17:20 | ||
HS Stock Connect China Enterprises | 3.037,85 | 3.042,50 | 3.020,36 | +21,09 | +0,70% | 05:17:20 | ||
HS Innovative Drug | 1.455,46 | 1.456,25 | 1.438,28 | +9,33 | +0,65% | 05:17:20 | ||
HS Equal Weighted | 1.050,76 | 1.051,98 | 1.042,23 | +12,80 | +1,23% | 05:17:20 | ||
HS Defensive Industries | 3.392,95 | 3.397,50 | 3.359,29 | +55,71 | +1,67% | 05:17:20 | ||
HS China Enterprises Smart | 8.684,42 | 8.696,22 | 8.604,35 | +130,97 | +1,53% | 05:17:20 | ||
HS SCHK New Economy | 2.658,83 | 2.662,34 | 2.624,68 | +45,65 | +1,75% | 05:17:20 | ||
HS SCHK Healthcare | 1.673,05 | 1.673,40 | 1.654,20 | +13,16 | +0,79% | 05:17:20 | ||
HS Large-Mid Cap | 2.246,93 | 2.249,17 | 2.229,51 | +32,18 | +1,45% | 05:17:20 | ||
HSI ESG | 2.099,33 | 2.101,27 | 2.082,14 | +27,43 | +1,32% | 05:17:20 | ||
HS Stock Connect Biotech 50 | 3.153,29 | 3.159,88 | 3.132,82 | -7,18 | -0,23% | 05:17:20 | ||
HS SCHK ML CN Companies | 2.526,27 | 2.528,89 | 2.504,88 | +33,39 | +1,34% | 05:17:20 | ||
HSCEI ESG | 1.699,28 | 1.701,29 | 1.683,08 | +25,39 | +1,52% | 05:17:20 | ||
HS China Private-owned Enterprises | 2.508,10 | 2.511,59 | 2.476,90 | +49,63 | +2,02% | 05:17:20 | ||
HS SCHK Innovative Drug Select | 1.153,10 | 1.153,27 | 1.141,09 | +8,01 | +0,70% | 05:17:20 | ||
HSI ESG Enhanced Select | 3.397,46 | 3.401,05 | 3.362,58 | +52,29 | +1,56% | 05:17:20 | ||
HS SCHK Innovative Drug | 1.644,52 | 1.644,90 | 1.626,22 | +11,61 | +0,71% | 05:17:20 | ||
HS Large-Mid Cap Quality Select | 2.647,08 | 2.649,51 | 2.626,78 | +37,09 | +1,42% | 05:17:20 | ||
HS Large-Mid Cap Value Select | 2.385,28 | 2.387,76 | 2.366,96 | +32,52 | +1,38% | 05:17:20 | ||
HSI Low Carbon | 4.309,02 | 4.313,82 | 4.274,32 | +61,63 | +1,45% | 05:17:20 | ||
HSI ESG Enhanced | 3.511,90 | 3.515,82 | 3.475,95 | +56,62 | +1,64% | 05:17:20 | ||
HSCEI ESG Enhanced | 3.230,00 | 3.234,73 | 3.194,61 | +59,80 | +1,89% | 05:17:20 | ||
HS Large-Mid Cap Value Comprehensive | 2.362,59 | 2.364,50 | 2.344,43 | +31,71 | +1,36% | 05:17:20 | ||
HS Large-Mid Cap Low Size Select | 2.529,25 | 2.532,22 | 2.509,26 | +36,73 | +1,47% | 05:17:20 | ||
HS Large-Mid Cap Momentum Select | 2.908,93 | 2.911,07 | 2.890,38 | +37,26 | +1,30% | 05:17:20 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.