SilverCrest Metals Inc (SILV)

6,440
-0,080(-1,23%)
После закрытия
6,450
+0,010(+0,155%)
- Режим реального времени
  • Объем:
    311.046
  • Дн. диапазон:
    6,350 - 6,490
  • 52 недель:
    4,580 - 10,130

Прошлые данные - SILV

Временной период:
День
26.10.2022 - 26.11.2022
6,4406,4006,4606,350311,05K-1.23%
6,5206,3006,5356,240727,29K+3.66%
6,2906,1256,3906,110899,63K+3.28%
6,0906,1206,1755,7401,69M-3.18%
6,2906,3206,3256,140626,28K+0.16%
6,2806,2506,3586,140588,13K-2.79%
6,4606,2506,4886,245690,39K+2.70%
6,2906,8806,8806,1901,67M-6.12%
6,7006,7006,9006,6351,34M+0.75%
6,6506,5006,7326,3421,04M+1.99%
6,5206,4506,6156,2251,44M+8.67%
6,0006,0706,3805,9602,16M-2.76%
6,1706,0206,4605,9901,44M+1.98%
6,0505,4706,0605,4701,78M+12.04%
5,4005,0605,4055,0601,39M+10.88%
4,8704,8005,0104,750994,09K+0.21%
4,8605,2605,3104,8501,02M-6.18%
5,1805,2405,3305,170916,54K+3.19%
5,0205,0705,1304,9901,22M-2.33%
5,1405,1005,1705,0101,49M-0.58%
5,1705,4905,5495,1501,10M-5.31%
5,4605,2505,5905,2501,32M+2.82%
Максимум: 6,900Минимум: 4,750Разница: 2,150Среднее: 5,902Изм. %: 21,281