Shiseido Co., Ltd. (4911)

42,420
+0,090(+0,21%)
  • Объем:
    0
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    42,420 - 42,510

Прошлые данные - 4911

Временной период:
День
08.05.2023 - 08.06.2023
42,42042,51042,51042,420+0.21%
42,33043,06043,06042,330-2.49%
43,41043,41043,41043,410+1.40%
42,81043,02043,02042,810+1.06%
42,36042,14042,38042,140+2.37%
41,38041,42041,42041,380-1.10%
41,84042,11042,11041,840-1.25%
42,37042,72042,72042,370-1.05%
42,82042,82042,82042,820-2.99%
44,14043,47044,14043,470+4.47%
42,25042,63042,63042,250-1.77%
43,01043,30044,27043,0100,11K-5.72%
45,62045,83045,83045,620-1.02%
46,09046,09046,09046,090+1.52%
45,40045,66045,66045,4000,05K-0.37%
45,57045,57045,57045,570+1.47%
44,91045,39045,39044,910-0.84%
45,29045,77045,77045,2900,08K-1.44%
45,95046,09046,09045,950+2.04%
45,03044,23045,03044,230+4.16%
43,23043,81043,81043,230-1.71%
43,98043,96043,98043,960-0.57%
44,23044,41044,41044,230+2.01%
43,36043,66043,66043,360-3.43%
Максимум: 46,090Минимум: 41,380Разница: 4,710Среднее: 43,742Изм. %: -5,523