Shiseido Co., Ltd. (4911)

5.222,0
+36,0(+0,69%)
  • Объем:
    2.244.200
  • Спрос/Предл.:
    5.220,0/5.223,0
  • Дн. диапазон:
    5.157,0 - 5.241,0

Прошлые данные - 4911

Временной период:
День
05.09.2022 - 05.10.2022
5.222,05.203,05.241,05.157,02,24M+0.69%
5.186,05.016,05.193,05.000,03,11M+4.85%
4.946,05.012,05.019,04.842,03,09M-2.18%
5.056,05.031,05.083,05.016,02,31M-0.12%
5.062,04.994,05.101,04.986,02,40M+2.02%
4.962,04.993,05.008,04.865,03,18M-1.90%
5.058,05.042,05.107,05.006,02,37M+2.47%
4.936,04.971,04.988,04.905,02,60M-2.37%
5.056,05.065,05.092,05.021,01,45M-0.20%
5.066,05.100,05.147,05.066,01,91M-2.03%
5.171,05.144,05.174,05.028,02,48M-0.25%
5.184,05.115,05.226,05.110,02,92M+0.62%
5.152,05.066,05.156,05.034,02,11M+2.47%
5.028,05.010,05.050,04.983,02,88M-2.86%
5.176,05.130,05.200,05.115,02,17M+0.70%
5.140,05.014,05.168,04.994,03,18M+3.34%
4.974,04.909,04.989,04.905,02,47M-0.10%
4.979,04.970,05.016,04.922,02,50M+1.36%
4.912,05.001,05.020,04.873,02,85M-2.05%
5.015,05.071,05.093,05.015,01,39M-1.26%
5.079,05.111,05.131,05.071,01,35M-0.55%
Максимум: 5.241,0Минимум: 4.842,0Разница: 399,0Среднее: 5.064,8Изм. %: 2,3