05.10.2022 5.222,0 5.203,0 5.241,0 5.157,0 2,24M +0.69% 04.10.2022 5.186,0 5.016,0 5.193,0 5.000,0 3,11M +4.85% 03.10.2022 4.946,0 5.012,0 5.019,0 4.842,0 3,09M -2.18% 30.09.2022 5.056,0 5.031,0 5.083,0 5.016,0 2,31M -0.12% 29.09.2022 5.062,0 4.994,0 5.101,0 4.986,0 2,40M +2.02% 28.09.2022 4.962,0 4.993,0 5.008,0 4.865,0 3,18M -1.90% 27.09.2022 5.058,0 5.042,0 5.107,0 5.006,0 2,37M +2.47% 26.09.2022 4.936,0 4.971,0 4.988,0 4.905,0 2,60M -2.37% 22.09.2022 5.056,0 5.065,0 5.092,0 5.021,0 1,45M -0.20% 21.09.2022 5.066,0 5.100,0 5.147,0 5.066,0 1,91M -2.03% 20.09.2022 5.171,0 5.144,0 5.174,0 5.028,0 2,48M -0.25% 16.09.2022 5.184,0 5.115,0 5.226,0 5.110,0 2,92M +0.62% 15.09.2022 5.152,0 5.066,0 5.156,0 5.034,0 2,11M +2.47% 14.09.2022 5.028,0 5.010,0 5.050,0 4.983,0 2,88M -2.86% 13.09.2022 5.176,0 5.130,0 5.200,0 5.115,0 2,17M +0.70% 12.09.2022 5.140,0 5.014,0 5.168,0 4.994,0 3,18M +3.34% 09.09.2022 4.974,0 4.909,0 4.989,0 4.905,0 2,47M -0.10% 08.09.2022 4.979,0 4.970,0 5.016,0 4.922,0 2,50M +1.36% 07.09.2022 4.912,0 5.001,0 5.020,0 4.873,0 2,85M -2.05% 06.09.2022 5.015,0 5.071,0 5.093,0 5.015,0 1,39M -1.26% 05.09.2022 5.079,0 5.111,0 5.131,0 5.071,0 1,35M -0.55%
Максимум: 5.241,0 Минимум: 4.842,0 Разница: 399,0 Среднее: 5.064,8 Изм. %: 2,3