| 327,10 | 331,95 | 334,60 | 322,70 | 512,93K | -0.23% | |
| 327,85 | 336,05 | 338,25 | 321,40 | 1,04M | -1.43% | |
| 332,60 | 324,00 | 336,50 | 322,35 | 626,00K | +3.34% | |
| 321,85 | 319,90 | 324,85 | 316,40 | 849,17K | +0.63% | |
| 319,85 | 328,00 | 329,55 | 313,55 | 651,00K | -1.96% | |
| 326,25 | 329,70 | 332,65 | 324,70 | 367,87K | -1.05% | |
| 329,70 | 332,80 | 332,80 | 327,20 | 458,89K | +0.15% | |
| 329,20 | 330,30 | 334,40 | 328,30 | 509,70K | -0.53% | |
| 330,95 | 338,05 | 340,75 | 330,00 | 744,30K | +0.08% | |
| 330,70 | 323,90 | 334,00 | 322,00 | 472,90K | +2.04% | |
| 324,10 | 317,80 | 325,65 | 317,80 | 414,38K | +2.08% | |
| 317,50 | 317,00 | 318,45 | 313,55 | 229,46K | +0.16% | |
| 317,00 | 320,25 | 321,00 | 314,55 | 218,68K | -0.67% | |
| 319,15 | 316,55 | 321,95 | 316,30 | 330,70K | +0.89% | |
| 316,35 | 319,60 | 320,15 | 314,60 | 182,33K | -0.55% | |
| 318,10 | 316,60 | 320,10 | 316,50 | 224,67K | +0.65% | |
| 316,05 | 316,65 | 319,60 | 313,05 | 296,72K | +0.19% | |
| 315,45 | 312,00 | 316,85 | 312,00 | 215,69K | +1.87% | |
| 309,65 | 311,55 | 314,40 | 308,65 | 228,67K | -0.55% | |
| 311,35 | 309,55 | 312,00 | 307,40 | 646,30K | +0.97% | |
| 308,35 | 318,40 | 318,40 | 306,30 | 755,39K | -3.49% | |
| 319,50 | 316,20 | 321,50 | 314,20 | 566,79K | +1.08% | |
| 316,10 | 310,00 | 318,00 | 309,30 | 439,59K | +2.56% |
| Максимум: 340,75 | Минимум: 306,30 | Разница: 34,45 | Среднее: 321,07 | Изм. %: 6,13 |