| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 226,00 | 233,00 | 233,00 | 222,40 | 644,60K | -1.31% | |
| 229,00 | 226,80 | 234,13 | 223,40 | 1,18M | +2.69% | |
| 223,00 | 217,80 | 230,00 | 217,80 | 1,01M | +1.73% | |
| 219,20 | 218,40 | 222,60 | 217,80 | 483,84K | -0.09% | |
| 219,40 | 222,00 | 224,91 | 217,20 | 911,58K | -1.17% | |
| 222,00 | 215,00 | 223,00 | 214,20 | 952,29K | +3.74% | |
| 214,00 | 207,20 | 216,00 | 207,20 | 733,47K | +3.48% | |
| 206,80 | 213,00 | 215,00 | 205,80 | 572,82K | -3.00% | |
| 213,20 | 214,60 | 219,60 | 211,88 | 655,70K | -2.20% | |
| 218,00 | 214,00 | 218,00 | 212,25 | 627,46K | +2.35% | |
| 213,00 | 207,80 | 214,40 | 207,32 | 487,29K | +2.90% | |
| 207,00 | 216,00 | 216,20 | 207,00 | 441,11K | -4.34% | |
| 216,40 | 218,20 | 222,64 | 215,20 | 782,87K | -1.10% | |
| 218,80 | 218,80 | 220,60 | 213,60 | 838,48K | -0.45% | |
| 219,80 | 222,00 | 222,00 | 215,60 | 553,43K | +1.29% | |
| 217,00 | 215,00 | 219,40 | 212,60 | 712,19K | +0.56% | |
| 215,80 | 214,20 | 218,60 | 211,05 | 980,73K | +1.51% | |
| 212,60 | 220,79 | 221,80 | 212,20 | 2,05M | -3.97% | |
| 221,40 | 232,80 | 233,60 | 221,40 | 933,13K | -5.30% | |
| 233,80 | 238,00 | 244,60 | 230,20 | 780,69K | -2.09% | |
| 238,80 | 238,78 | 244,60 | 237,60 | 757,57K | -0.58% |