| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 4,770 | 4,610 | 4,840 | 4,610 | 940,64K | +4.61% | |
| 4,560 | 4,520 | 4,680 | 4,520 | 1,13M | +0.88% | |
| 4,520 | 4,650 | 4,730 | 4,510 | 2,92M | -2.38% | |
| 4,630 | 4,510 | 4,780 | 4,510 | 6,84M | +1.54% | |
| 4,560 | 4,720 | 4,720 | 4,510 | 1,04M | -2.98% | |
| 4,700 | 4,530 | 4,720 | 4,530 | 2,34M | +2.84% | |
| 4,570 | 4,520 | 4,570 | 4,320 | 706,80K | +1.78% | |
| 4,490 | 4,570 | 4,625 | 4,410 | 1,20M | -2.18% | |
| 4,590 | 4,550 | 4,600 | 4,440 | 1,32M | +2.23% | |
| 4,490 | 4,290 | 4,520 | 4,280 | 2,15M | +6.40% | |
| 4,220 | 4,160 | 4,290 | 4,090 | 4,55M | +3.18% | |
| 4,090 | 4,110 | 4,180 | 4,060 | 719,39K | -1.45% | |
| 4,150 | 4,090 | 4,170 | 4,060 | 689,53K | +1.47% | |
| 4,090 | 4,240 | 4,290 | 4,080 | 1,05M | -3.99% | |
| 4,260 | 4,180 | 4,260 | 4,135 | 843,59K | -0.93% | |
| 4,300 | 4,390 | 4,460 | 4,270 | 1,73M | -1.60% | |
| 4,370 | 4,470 | 4,570 | 4,310 | 1,42M | -2.89% | |
| 4,500 | 4,450 | 4,530 | 4,270 | 1,56M | +0.90% | |
| 4,460 | 4,390 | 4,510 | 4,350 | 782,94K | +1.59% | |
| 4,390 | 4,300 | 4,390 | 4,190 | 960,92K | +1.86% | |
| 4,310 | 4,120 | 4,320 | 4,070 | 995,81K | -0.23% | |
| 4,320 | 4,280 | 4,360 | 4,195 | 749,53K | +3.10% | |
| 4,190 | 4,250 | 4,320 | 4,110 | 961,82K | -3.46% | |
| 4,340 | 4,620 | 4,650 | 4,330 | 834,22K | -6.47% | |
| 4,640 | 4,700 | 4,710 | 4,560 | 996,76K | -2.11% | |
| 4,740 | 4,460 | 4,740 | 4,400 | 4,13M | +6.28% | |
| 4,460 | 4,330 | 4,510 | 4,320 | 1,27M | +3.72% | |
| 4,300 | 4,050 | 4,320 | 4,020 | 1,45M | +2.14% | |
| 4,210 | 4,440 | 4,470 | 4,160 | 1,68M | -6.65% | |
| 4,510 | 4,480 | 4,550 | 4,290 | 647,91K | -5.45% |