| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 68,76 | 68,99 | 69,43 | 68,20 | 767,88K | -0.42% | |
| 69,05 | 69,88 | 70,00 | 68,60 | 946,50K | -1.17% | |
| 69,87 | 69,75 | 70,45 | 68,40 | 1,82M | +0.58% | |
| 69,47 | 69,30 | 70,00 | 68,12 | 3,21M | -1.56% | |
| 70,57 | 70,51 | 71,49 | 70,10 | 1,83M | +0.36% | |
| 70,32 | 72,21 | 73,00 | 69,49 | 2,05M | -2.28% | |
| 71,96 | 73,04 | 74,00 | 71,36 | 2,74M | -1.22% | |
| 72,85 | 70,66 | 72,96 | 69,53 | 3,03M | +3.29% | |
| 70,53 | 70,20 | 71,01 | 69,20 | 2,03M | +0.47% | |
| 70,20 | 69,66 | 71,38 | 68,84 | 2,44M | +0.78% | |
| 69,66 | 70,99 | 71,48 | 69,50 | 2,70M | -2.57% | |
| 71,50 | 67,98 | 72,50 | 67,98 | 5,75M | +4.15% | |
| 68,65 | 71,12 | 71,23 | 66,12 | 8,81M | -3.45% | |
| 71,10 | 76,02 | 76,16 | 69,14 | 7,35M | -6.56% | |
| 76,09 | 77,17 | 77,22 | 75,01 | 1,58M | -1.40% | |
| 77,17 | 77,54 | 77,80 | 76,44 | 954,43K | -0.48% | |
| 77,54 | 77,90 | 78,05 | 77,26 | 710,36K | -0.58% | |
| 77,99 | 78,22 | 78,22 | 77,65 | 486,03K | -0.17% | |
| 78,12 | 77,65 | 78,30 | 77,35 | 646,95K | +0.62% | |
| 77,64 | 77,65 | 78,30 | 77,41 | 816,42K | -0.01% | |
| 77,65 | 78,79 | 79,69 | 77,41 | 1,28M | -1.40% | |
| 78,75 | 77,26 | 79,30 | 77,02 | 1,28M | +1.93% | |
| 77,26 | 77,80 | 78,38 | 77,01 | 1,13M | -1.32% | |
| 78,29 | 79,30 | 79,78 | 78,08 | 1,40M | -0.99% |