| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 84,12 | 84,62 | 85,00 | 83,28 | 785,31K | -1.13% | |
| 85,08 | 85,68 | 85,80 | 84,54 | 817,17K | -1.02% | |
| 85,96 | 86,10 | 86,48 | 85,52 | 797,80K | -0.72% | |
| 86,58 | 84,86 | 86,60 | 84,86 | 970,11K | +2.03% | |
| 84,86 | 85,00 | 85,58 | 84,58 | 1,35M | -0.31% | |
| 85,12 | 86,20 | 86,42 | 84,94 | 797,79K | -1.50% | |
| 86,42 | 85,72 | 86,80 | 85,66 | 2,11M | +1.36% | |
| 85,26 | 84,30 | 85,44 | 83,78 | 1,18M | +1.36% | |
| 84,12 | 85,00 | 85,10 | 83,66 | 1,37M | -1.06% | |
| 85,02 | 85,00 | 85,80 | 84,76 | 1,15M | -0.09% | |
| 85,10 | 85,74 | 86,16 | 84,98 | 2,52M | -0.54% | |
| 85,56 | 86,84 | 87,06 | 85,56 | 1,53M | -1.34% | |
| 86,72 | 89,00 | 89,00 | 86,52 | 2,15M | -2.89% | |
| 89,30 | 89,28 | 90,06 | 88,38 | 958,37K | -0.29% | |
| 89,56 | 90,80 | 90,92 | 89,34 | 1,03M | -1.58% | |
| 91,00 | 90,44 | 91,96 | 90,44 | 1,26M | +0.91% | |
| 90,18 | 89,26 | 90,56 | 88,70 | 1,18M | +1.03% | |
| 89,26 | 88,54 | 89,76 | 88,50 | 1,29M | +0.81% | |
| 88,54 | 89,14 | 89,70 | 88,44 | 879,50K | -0.40% | |
| 88,90 | 88,30 | 89,28 | 88,06 | 1,02M | +1.07% | |
| 87,96 | 87,00 | 88,60 | 87,00 | 1,66M | +2.28% | |
| 86,00 | 84,70 | 86,34 | 84,62 | 756,22K | +1.51% |