| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 218,98 | 219,00 | 219,76 | 218,18 | 1,18M | +0.30% | |
| 218,33 | 216,00 | 219,43 | 215,93 | 2,00M | +1.17% | |
| 215,80 | 216,11 | 216,42 | 215,28 | 698,61K | -0.01% | |
| 215,83 | 212,85 | 215,95 | 212,67 | 1,42M | +1.27% | |
| 213,13 | 212,72 | 213,24 | 212,52 | 769,64K | +0.19% | |
| 212,72 | 213,60 | 213,97 | 212,44 | 1,30M | -0.23% | |
| 213,21 | 213,60 | 213,95 | 212,82 | 1,38M | -0.15% | |
| 213,52 | 214,33 | 214,65 | 213,50 | 742,95K | -0.30% | |
| 214,16 | 214,42 | 214,69 | 213,84 | 840,41K | -0.12% | |
| 214,42 | 214,50 | 214,96 | 214,05 | 757,90K | -0.01% | |
| 214,45 | 213,27 | 215,00 | 212,97 | 449,85K | +0.65% | |
| 213,07 | 214,62 | 214,62 | 212,82 | 845,10K | -0.51% | |
| 214,17 | 213,66 | 214,99 | 213,00 | 1,27M | +1.10% | |
| 211,85 | 212,25 | 212,42 | 211,80 | 1,02M | -0.07% | |
| 212,00 | 212,80 | 213,00 | 211,77 | 1,35M | -0.43% | |
| 212,91 | 212,59 | 213,44 | 212,00 | 898,38K | +0.40% | |
| 212,07 | 213,09 | 214,00 | 211,88 | 1,32M | -0.88% | |
| 213,95 | 214,00 | 214,50 | 213,14 | 1,22M | +0.35% | |
| 213,20 | 213,50 | 213,71 | 212,66 | 629,64K | -0.24% | |
| 213,72 | 213,30 | 214,38 | 212,75 | 1,38M | +0.37% |