Investing.com - Ведущий Финансовый Портал

Sealed Air Corporation (SEE-RM)

Тикер
Биржа
Валюта
SEE
Нью-ЙоркUSDРеальное время
SEE-RM
МоскваRUBРеальное время
5.500,00
0,00(0,00%)
-Режим реального времени.
Цена в RUB
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    5.295,00 - 5.500,00

Прошлые данные - SEE-RM

Временной период:
День
Скачать данные
30.12.2021 - 01.02.2023
5.558,005.522,005.558,005.522,000,00K+1.05%
5.500,005.295,005.500,005.295,000,00K+3.87%
5.295,005.124,005.295,005.091,000,02K+3.74%
5.104,004.846,005.104,004.846,000,01K+4.89%
4.866,004.833,004.866,004.833,000,00K+0.29%
4.852,004.864,004.875,004.852,000,01K-1.44%
4.923,004.923,004.923,004.923,000,01K+0.26%
4.910,004.876,004.910,004.876,000,00K+1.93%
4.817,004.817,004.817,004.817,000,00K+0.19%
4.808,004.942,005.117,004.808,000,02K-7.15%
5.178,005.178,005.178,005.178,000,00K-0.67%
5.213,005.213,005.213,005.213,000,00K-0.67%
5.248,005.252,005.254,005.248,000,01K+0.40%
5.227,005.266,005.266,005.227,000,02K+1.38%
5.156,005.214,005.214,005.146,000,01K+0.29%
5.141,005.162,005.162,005.136,000,00K-1.87%
5.239,005.261,005.261,005.239,000,01K+2.93%
5.090,005.169,005.203,005.090,000,01K-2.43%
5.217,005.232,005.283,005.217,000,01K+0.68%
5.182,005.182,005.182,005.182,000,01K-2.54%
5.317,005.323,005.323,005.309,000,00K+1.80%
5.223,005.105,005.223,005.074,000,02K+1.77%
5.132,005.132,005.132,005.132,000,01K-0.77%
5.172,005.170,005.172,005.170,000,01K+6.33%
4.864,004.864,004.864,004.864,000,00K-2.23%
4.975,005.002,005.002,004.975,000,02K-2.34%
5.094,005.094,005.094,005.094,000,00K-0.89%
5.140,005.148,005.186,005.140,000,01K+2.25%
5.027,005.027,005.027,005.027,000,00K+0.32%
5.011,005.011,005.011,005.011,000,00K-9.84%
Максимум: 5.558,00Минимум: 4.808,00Разница: 750,00Среднее: 5.115,97Изм. %: 0,00